1743120000
568
111.34
0
0
0
28.03.2025 00:00
1743121800
568
111.331
0
0
0
28.03.2025 00:30
1743123600
561
111.323
0
0
0
28.03.2025 01:00
1743125400
561
111.314
0
0
0
28.03.2025 01:30
1743127200
561
111.305
0
0
0
28.03.2025 02:00
1743129000
561
111.296
0
0
0
28.03.2025 02:30
1743130800
561
111.287
0
0
0
28.03.2025 03:00
1743132600
561
111.279
0
0
0
28.03.2025 03:30
1743134400
564
111.27
0
0
0
28.03.2025 04:00
1743136200
564
111.261
0
0
0
28.03.2025 04:30
1743138000
568
111.253
0
0
0
28.03.2025 05:00
1743139800
568
111.244
0
0
0
28.03.2025 05:30
1743141600
571
111.235
0
0
0
28.03.2025 06:00
1743143400
571
111.226
0
6.3945
0
28.03.2025 06:30
1743145200
571
111.217
0
43.197
0
28.03.2025 07:00
1743147000
571
111.209
0
71.757
0
28.03.2025 07:30
1743148800
571
111.2
0
115.941
0
28.03.2025 08:00
1743150600
571
111.191
0
170.824
0
28.03.2025 08:30
1743152400
571
111.183
0
199.269
0
28.03.2025 09:00
1743154200
571
111.174
0
257.764
0
28.03.2025 09:30
1743156000
568
111.165
0
238.003
0
28.03.2025 10:00
1743157800
568
111.156
0
294.315
0
28.03.2025 10:30
1743159600
561
111.147
0
287.259
0
28.03.2025 11:00
1743161400
561
111.139
0
316.733
0
28.03.2025 11:30
1743163200
561
111.13
0
284.182
0
28.03.2025 12:00
1743165000
561
111.121
0
259.991
0
28.03.2025 12:30
1743166800
564
111.113
0
275.803
0
28.03.2025 13:00
1743168600
564
111.104
0
243.621
0
28.03.2025 13:30
1743170400
568
111.095
0
189.367
0
28.03.2025 14:00
1743172200
568
111.086
0
150.329
0
28.03.2025 14:30
1743174000
571
111.077
0
111.552
0
28.03.2025 15:00
1743175800
571
111.069
0
76.1775
0
28.03.2025 15:30
1743177600
575
111.06
0
64.3545
0
28.03.2025 16:00
1743179400
575
111.051
0
50.5365
0
28.03.2025 16:30
1743181200
580
111.043
0
33.0645
0
28.03.2025 17:00
1743183000
580
111.034
0
20.958
0
28.03.2025 17:30
1743184800
580
111.025
0
0
0
28.03.2025 18:00
1743186600
580
111.016
0
0
0
28.03.2025 18:30
1743188400
571
111.007
0
0
0
28.03.2025 19:00
1743190200
571
110.999
0
0
0
28.03.2025 19:30
1743192000
568
110.99
0
0
0
28.03.2025 20:00
1743193800
568
110.981
0
0
0
28.03.2025 20:30
1743195600
564
110.973
0
0
0
28.03.2025 21:00
1743197400
564
110.964
0
0
0
28.03.2025 21:30
1743199200
568
110.955
0
0
0
28.03.2025 22:00
1743201000
568
110.946
0
0
0
28.03.2025 22:30
1743202800
568
110.938
0
0
0
28.03.2025 23:00
1743204600
568
110.929
0
0
0
28.03.2025 23:30
1743206400
571
110.92
0
0
0
29.03.2025 00:00
1743208200
571
110.911
0
0
0
29.03.2025 00:30
1743210000
580
110.902
0
0
0
29.03.2025 01:00
1743211800
580
110.893
0
0
0
29.03.2025 01:30
1743213600
580
110.884
0
0
0
29.03.2025 02:00
1743215400
580
110.875
0
0
0
29.03.2025 02:30
1743217200
580
110.866
0
0
0
29.03.2025 03:00
1743219000
580
110.857
0
0
0
29.03.2025 03:30
1743220800
584
110.848
0
0
0
29.03.2025 04:00
1743222600
584
110.839
0
0
0
29.03.2025 04:30
1743224400
584
110.83
0
0
0
29.03.2025 05:00
1743226200
584
110.821
0
0
0
29.03.2025 05:30
1743228000
584
110.812
0
0
0
29.03.2025 06:00
1743229800
584
110.804
0
0
0
29.03.2025 06:30
1743231600
584
110.795
0
0
0
29.03.2025 07:00
1743233400
584
110.786
0
0
0
29.03.2025 07:30
1743235200
584
110.777
0
7.182
0
29.03.2025 08:00
1743237000
584
110.768
0
22.911
0
29.03.2025 08:30
1743238800
588
110.759
0
33.6735
0
29.03.2025 09:00
1743240600
588
110.75
0
37.758
0
29.03.2025 09:30
1743242400
588
110.741
0
45.948
0
29.03.2025 10:00
1743244200
588
110.732
0
59.3565
0
29.03.2025 10:30
1743246000
584
110.723
0
68.7015
0
29.03.2025 11:00
1743247800
584
110.714
0
69.3525
0
29.03.2025 11:30
1743249600
584
110.705
0
63.7455
0
29.03.2025 12:00
1743251400
584
110.696
0
60.9105
0
29.03.2025 12:30
1743253200
584
110.687
0
57.897
0
29.03.2025 13:00
1743255000
584
110.678
0
50.8515
0
29.03.2025 13:30
1743256800
584
110.669
0
54.4005
0
29.03.2025 14:00
1743258600
584
110.66
0
55.1775
0
29.03.2025 14:30
1743260400
588
110.651
0
40.95
0
29.03.2025 15:00
1743262200
588
110.642
0
30.4395
0
29.03.2025 15:30
1743264000
592
110.633
0
28.6755
0
29.03.2025 16:00
1743265800
592
110.624
0
18.249
0
29.03.2025 16:30
1743267600
596
110.615
0
6.1215
0
29.03.2025 17:00
1743269400
596
110.606
0
0
0
29.03.2025 17:30
1743271200
608
110.598
0
0
0
29.03.2025 18:00
1743273000
608
110.589
0
0
0
29.03.2025 18:30
1743274800
616
110.58
0
0
0
29.03.2025 19:00
1743276600
616
110.571
0
0
0
29.03.2025 19:30
1743278400
628
110.562
0
0
0
29.03.2025 20:00
1743280200
628
110.553
0
0
0
29.03.2025 20:30
1743282000
637
110.544
0
0
0
29.03.2025 21:00
1743283800
637
110.535
0
0
0
29.03.2025 21:30
1743285600
649
110.526
0
0
0
29.03.2025 22:00
1743287400
649
110.517
0
0
0
29.03.2025 22:30
1743289200
669
110.508
0
0
0
29.03.2025 23:00
1743291000
669
110.499
0
0
0
29.03.2025 23:30
1743292800
690
110.49
0
0
0
30.03.2025 00:00
1743294600
690
110.48
0
0
0
30.03.2025 00:30
1743296400
727
110.471
0
0
0
30.03.2025 01:00
1743298200
727
110.461
0
0
0
30.03.2025 01:30
1743300000
795
110.461
0
0
0
30.03.2025 02:00
1743301800
795
110.461
0
0
0
30.03.2025 02:30
1743303600
860
110.452
0
0
0
30.03.2025 03:00
1743305400
860
110.442
0
0
0
30.03.2025 03:30
1743307200
913
110.433
0
0
0
30.03.2025 04:00
1743309000
913
110.423
0
0
0
30.03.2025 04:30
1743310800
956
110.413
0
0
0
30.03.2025 05:00
1743312600
956
110.404
0
0
0
30.03.2025 05:30
1743314400
985
110.394
0
0
0
30.03.2025 06:00
1743316200
985
110.385
0
0
0
30.03.2025 06:30
1743318000
1005
110.375
0
0
0
30.03.2025 07:00
1743319800
1005
110.366
0
4.578
0
30.03.2025 07:30
1743321600
1014
110.356
0
13.335
0
30.03.2025 08:00
1743323400
1014
110.347
0
34.503
0
30.03.2025 08:30
1743325200
1030
110.337
0
43.218
0
30.03.2025 09:00
1743327000
1030
110.327
0
56.532
0
30.03.2025 09:30
1743328800
1033
110.318
0
88.41
0
30.03.2025 10:00
1743330600
1033
110.308
0
138.001
0
30.03.2025 10:30
1743332400
1026
110.299
0
221.434
0
30.03.2025 11:00
1743334200
1026
110.289
0
326.823
0
30.03.2025 11:30
1743336000
1019
110.28
0
398.527
0
30.03.2025 12:00
1743337800
1019
110.27
0
421.354
0
30.03.2025 12:30
1743339600
1008
110.26
0
413.102
0
30.03.2025 13:00
1743341400
1008
110.251
0
386.295
0
30.03.2025 13:30
1743343200
1002
110.241
0
349.986
0
30.03.2025 14:00
1743345000
1002
110.232
0
290.693
0
30.03.2025 14:30
1743346800
996
110.222
0
264.558
0
30.03.2025 15:00
1743348600
996
110.213
0
200.77
0
30.03.2025 15:30
1743350400
994
110.203
0
135.366
0
30.03.2025 16:00
1743352200
994
110.193
0
74.151
0
30.03.2025 16:30
1743354000
985
110.184
0
49.308
0
30.03.2025 17:00
1743355800
985
110.174
0
21.924
0
30.03.2025 17:30
1743357600
988
110.165
0
0
0
30.03.2025 18:00
1743359400
988
110.155
0
0
0
30.03.2025 18:30
1743361200
991
110.146
0
0
0
30.03.2025 19:00
1743363000
991
110.136
0
0
0
30.03.2025 19:30
1743364800
991
110.127
0
0
0
30.03.2025 20:00
1743366600
991
110.117
0
0
0
30.03.2025 20:30
1743368400
979
110.107
0
0
0
30.03.2025 21:00
1743370200
979
110.098
0
0
0
30.03.2025 21:30
1743372000
962
110.088
0
0
0
30.03.2025 22:00
1743373800
962
110.079
0
0
0
30.03.2025 22:30
1743375600
941
110.069
0
0
0
30.03.2025 23:00
1743377400
941
110.06
0
0
0
30.03.2025 23:30
1743379200
913
110.05
0
0
0
31.03.2025 00:00
1743381000
913
110.041
0
0
0
31.03.2025 00:30
1743382800
893
110.031
0
0
0
31.03.2025 01:00
1743384600
893
110.022
0
0
0
31.03.2025 01:30
1743386400
893
110.012
0
0
0
31.03.2025 02:00
1743388200
893
110.003
0
0
0
31.03.2025 02:30
1743390000
893
109.994
0
0
0
31.03.2025 03:00
1743391800
893
109.984
0
0
0
31.03.2025 03:30
1743393600
893
109.975
0
0
0
31.03.2025 04:00
1743395400
893
109.966
0
0
0
31.03.2025 04:30
1743397200
893
109.956
0
0
0
31.03.2025 05:00
1743399000
893
109.947
0
0
0
31.03.2025 05:30
1743400800
893
109.938
0
0
0
31.03.2025 06:00
1743402600
893
109.928
0
15.5085
0
31.03.2025 06:30
1743404400
893
109.919
0
39.8895
0
31.03.2025 07:00
1743406200
893
109.909
0
72.3345
0
31.03.2025 07:30
1743408000
893
109.9
0
85.47
0
31.03.2025 08:00
1743409800
893
109.891
0
118.356
0
31.03.2025 08:30
1743411600
893
109.881
0
165.848
0
31.03.2025 09:00
1743413400
893
109.872
0
155.348
0
31.03.2025 09:30
1743415200
893
109.863
0
170.51
0
31.03.2025 10:00
1743417000
893
109.853
0
298.232
0
31.03.2025 10:30
1743418800
893
109.844
0
227.052
0
31.03.2025 11:00
1743420600
893
109.834
0
290.619
0
31.03.2025 11:30
1743422400
893
109.825
0
245.311
0
31.03.2025 12:00
1743424200
893
109.816
0
266.7
0
31.03.2025 12:30
1743426000
893
109.806
0
402.266
0
31.03.2025 13:00
1743427800
893
109.797
0
291.827
0
31.03.2025 13:30
1743429600
893
109.787
0
258.804
0
31.03.2025 14:00
1743431400
893
109.778
0
255.675
0
31.03.2025 14:30
1743433200
893
109.769
0
239.137
0
31.03.2025 15:00
1743435000
893
109.759
0
138.957
0
31.03.2025 15:30
1743436800
893
109.75
0
166.792
0
31.03.2025 16:00
1743438600
893
109.741
0
101.115
0
31.03.2025 16:30
1743440400
893
109.731
0
67.557
0
31.03.2025 17:00
1743442200
893
109.722
0
57.015
0
31.03.2025 17:30
1743444000
893
109.713
0
14.2905
0
31.03.2025 18:00
1743445800
893
109.703
0
0
0
31.03.2025 18:30
1743447600
893
109.694
0
0
0
31.03.2025 19:00
1743449400
893
109.684
0
0
0
31.03.2025 19:30
1743451200
893
109.675
0
0
0
31.03.2025 20:00
1743453000
893
109.666
0
0
0
31.03.2025 20:30
1743454800
893
109.656
0
0
0
31.03.2025 21:00
1743456600
893
109.647
0
0
0
31.03.2025 21:30
1743458400
893
109.637
0
0
0
31.03.2025 22:00
1743460200
893
109.628
0
0
0
31.03.2025 22:30
1743462000
893
109.619
0
0
0
31.03.2025 23:00
1743463800
893
109.609
0
0
0
31.03.2025 23:30
1743465600
893
109.6
0
0
0
01.04.2025 00:00
1743467400
893
109.59
0
0
0
01.04.2025 00:30
1743469200
893
109.581
0
0
0
01.04.2025 01:00
1743471000
893
109.571
0
0
0
01.04.2025 01:30
1743472800
893
109.562
0
0
0
01.04.2025 02:00
1743474600
893
109.552
0
0
0
01.04.2025 02:30
1743476400
893
109.543
0
0
0
01.04.2025 03:00
1743478200
893
109.533
0
0
0
01.04.2025 03:30
1743480000
893
109.523
0
0
0
01.04.2025 04:00
1743481800
893
109.514
0
0
0
01.04.2025 04:30
1743483600
893
109.504
0
0
0
01.04.2025 05:00
1743485400
893
109.495
0
0
0
01.04.2025 05:30
1743487200
893
109.485
0
0
0
01.04.2025 06:00
1743489000
893
109.475
0
3.4335
0
01.04.2025 06:30
1743490800
893
109.466
0
13.797
0
01.04.2025 07:00
1743492600
893
109.456
0
39.186
0
01.04.2025 07:30
1743494400
893
109.447
0
60.7845
0
01.04.2025 08:00
1743496200
893
109.437
0
92.442
0
01.04.2025 08:30
1743498000
893
109.427
0
141.897
0
01.04.2025 09:00
1743499800
893
109.418
0
195.311
0
01.04.2025 09:30
1743501600
893
109.408
0
191.992
0
01.04.2025 10:00
1743503400
893
109.399
0
250.047
0
01.04.2025 10:30
1743505200
893
109.389
0
0
0
01.04.2025 11:00
1743507000
893
109.38
0
247.233
0
01.04.2025 11:30
1743508800
893
109.37
0
249.385
0
01.04.2025 12:00
1743510600
893
109.36
0
214.421
0
01.04.2025 12:30
1743512400
893
109.351
0
171.643
0
01.04.2025 13:00
1743514200
893
109.341
0
154.434
0
01.04.2025 13:30
1743516000
893
109.332
0
149.394
0
01.04.2025 14:00
1743517800
893
109.322
0
122.714
0
01.04.2025 14:30
1743519600
893
109.312
0
130.337
0
01.04.2025 15:00
1743521400
893
109.303
0
151.032
0
01.04.2025 15:30
1743523200
893
109.293
0
131.954
0
01.04.2025 16:00
1743525000
893
109.284
0
77.868
0
01.04.2025 16:30
1743526800
893
109.274
0
47.082
0
01.04.2025 17:00
1743528600
893
109.265
0
14.049
0
01.04.2025 17:30
1743530400
893
109.255
0
7.56
0
01.04.2025 18:00
1743532200
893
109.245
0
0
0
01.04.2025 18:30
1743534000
893
109.236
0
0
0
01.04.2025 19:00
1743535800
893
109.226
0
0
0
01.04.2025 19:30
1743537600
893
109.217
0
0
0
01.04.2025 20:00
1743539400
893
109.207
0
0
0
01.04.2025 20:30
1743541200
893
109.198
0
0
0
01.04.2025 21:00
1743543000
893
109.188
0
0
0
01.04.2025 21:30
1743544800
893
109.178
0
0
0
01.04.2025 22:00
1743546600
893
109.169
0
0
0
01.04.2025 22:30
1743548400
893
109.159
0
0
0
01.04.2025 23:00
1743550200
893
109.15
0
0
0
01.04.2025 23:30
1743552000
893
109.14
0
0
0
02.04.2025 00:00
1743553800
893
109.13
0
0
0
02.04.2025 00:30
1743555600
893
109.12
0
0
0
02.04.2025 01:00
1743557400
893
109.111
0
0
0
02.04.2025 01:30
1743559200
893
109.101
0
0
0
02.04.2025 02:00
1743561000
893
109.091
0
0
0
02.04.2025 02:30
1743562800
893
109.081
0
0
0
02.04.2025 03:00
1743564600
893
109.071
0
0
0
02.04.2025 03:30
1743566400
893
109.062
0
0
0
02.04.2025 04:00
1743568200
893
109.052
0
0
0
02.04.2025 04:30
1743570000
893
109.042
0
0
0
02.04.2025 05:00
1743571800
893
109.032
0
0
0
02.04.2025 05:30
1743573600
893
109.022
0
0
0
02.04.2025 06:00
1743575400
893
109.013
0
7.896
0
02.04.2025 06:30
1743577200
893
109.003
0
32.928
0
02.04.2025 07:00
1743579000
893
108.993
0
69.5415
0
02.04.2025 07:30
1743580800
893
108.983
0
96.3795
0
02.04.2025 08:00
1743582600
893
108.974
0
131.754
0
02.04.2025 08:30
1743584400
893
108.964
0
172.179
0
02.04.2025 09:00
1743586200
893
108.954
0
227.314
0
02.04.2025 09:30
1743588000
893
108.944
0
196.035
0
02.04.2025 10:00
1743589800
893
108.934
0
253.344
0
02.04.2025 10:30
1743591600
893
108.925
0
281.621
0
02.04.2025 11:00
1743593400
893
108.915
0
331.611
0
02.04.2025 11:30
1743595200
893
108.905
0
315.105
0
02.04.2025 12:00
1743597000
893
108.895
0
368.445
0
02.04.2025 12:30
1743598800
893
108.885
0
331.768
0
02.04.2025 13:00
1743600600
893
108.876
0
300.489
0
02.04.2025 13:30
1743602400
893
108.866
0
215.848
0
02.04.2025 14:00
1743604200
893
108.856
0
204.015
0
02.04.2025 14:30
1743606000
893
108.846
0
148.827
0
02.04.2025 15:00
1743607800
893
108.836
0
119.847
0
02.04.2025 15:30
1743609600
893
108.827
0
110.975
0
02.04.2025 16:00
1743611400
893
108.817
0
96.4635
0
02.04.2025 16:30
1743613200
893
108.807
0
54.978
0
02.04.2025 17:00
1743615000
893
108.797
0
36.2145
0
02.04.2025 17:30
1743616800
893
108.787
0
11.319
0
02.04.2025 18:00
1743618600
893
108.778
0
0
0
02.04.2025 18:30
1743620400
893
108.768
0
0
0
02.04.2025 19:00
1743622200
893
108.758
0
0
0
02.04.2025 19:30
1743624000
893
108.748
0
0
0
02.04.2025 20:00
1743625800
893
108.739
0
0
0
02.04.2025 20:30
1743627600
893
108.729
0
0
0
02.04.2025 21:00
1743629400
893
108.719
0
0
0
02.04.2025 21:30
1743631200
893
108.709
0
0
0
02.04.2025 22:00
1743633000
893
108.699
0
0
0
02.04.2025 22:30
1743634800
893
108.69
0
0
0
02.04.2025 23:00
1743636600
893
108.68
0
0
0
02.04.2025 23:30
1743638400
893
108.67
0
0
0
03.04.2025 00:00
1743640200
893
108.66
0
0
0
03.04.2025 00:30
1743642000
893
108.65
0
0
0
03.04.2025 01:00
1743643800
893
108.641
0
0
0
03.04.2025 01:30
1743645600
893
108.631
0
0
0
03.04.2025 02:00
1743647400
893
108.621
0
0
0
03.04.2025 02:30
1743649200
893
108.611
0
0
0
03.04.2025 03:00
1743651000
893
108.601
0
0
0
03.04.2025 03:30
1743652800
893
108.592
0
0
0
03.04.2025 04:00
1743654600
893
108.582
0
0
0
03.04.2025 04:30
1743656400
893
108.572
0
0
0
03.04.2025 05:00
1743658200
893
108.562
0
0
0
03.04.2025 05:30
1743660000
893
108.552
0
0
0
03.04.2025 06:00
1743661800
893
108.543
0
45.0975
0
03.04.2025 06:30
1743663600
893
108.533
0
88.4205
0
03.04.2025 07:00
1743665400
893
108.523
0
130.347
0
03.04.2025 07:30
1743667200
893
108.513
0
192.014
0
03.04.2025 08:00
1743669000
893
108.504
0
247.38
0
03.04.2025 08:30
1743670800
893
108.494
0
332.682
0
03.04.2025 09:00
1743672600
893
108.484
0
399.882
0
03.04.2025 09:30
1743674400
893
108.474
0
463.197
0
03.04.2025 10:00
1743676200
893
108.464
0
514.689
0
03.04.2025 10:30
1743678000
893
108.455
0
546.031
0
03.04.2025 11:00
1743679800
893
108.445
0
569.268
0
03.04.2025 11:30
1743681600
893
108.435
0
579.243
0
03.04.2025 12:00
1743683400
893
108.425
0
579.789
0
03.04.2025 12:30
1743685200
893
108.415
0
571.127
0
03.04.2025 13:00
1743687000
893
108.406
0
551.344
0
03.04.2025 13:30
1743688800
893
108.396
0
522.123
0
03.04.2025 14:00
1743690600
893
108.386
0
484.186
0
03.04.2025 14:30
1743692400
893
108.376
0
438.595
0
03.04.2025 15:00
1743694200
893
108.366
0
384.321
0
03.04.2025 15:30
1743696000
893
108.357
0
320.87
0
03.04.2025 16:00
1743697800
893
108.347
0
261.922
0
03.04.2025 16:30
1743699600
893
108.337
0
195.951
0
03.04.2025 17:00
1743701400
893
108.327
0
129.171
0
03.04.2025 17:30
1743703200
893
108.317
0
62.2965
0
03.04.2025 18:00
1743705000
893
108.308
0
3.4545
0
03.04.2025 18:30
1743706800
893
108.298
0
0
0
03.04.2025 19:00
1743708600
893
108.288
0
0
0
03.04.2025 19:30
1743710400
893
108.278
0
0
0
03.04.2025 20:00
1743712200
893
108.269
0
0
0
03.04.2025 20:30
1743714000
893
108.259
0
0
0
03.04.2025 21:00
1743715800
893
108.249
0
0
0
03.04.2025 21:30
1743717600
893
108.239
0
0
0
03.04.2025 22:00
1743719400
893
108.229
0
0
0
03.04.2025 22:30
1743721200
893
108.22
0
0
0
03.04.2025 23:00
1743723000
893
108.21
0
0
0
03.04.2025 23:30
1743724800
893
108.2
0
0
0
04.04.2025 00:00