1713540600
935
100.218
770.4
42.882
1350.87
19.04.2024 17:30
1713542400
935
100.207
582
9.009
1376.55
19.04.2024 18:00
1713544200
938
100.197
470.4
0
1396.97
19.04.2024 18:30
1713546000
938
100.186
590.4
0
1397.05
19.04.2024 19:00
1713547800
941
100.176
831.6
0
1390.07
19.04.2024 19:30
1713549600
941
100.165
718.8
0
1372.12
19.04.2024 20:00
1713551400
938
100.154
631.2
0
1338.44
19.04.2024 20:30
1713553200
935
100.144
584.4
0
1285.64
19.04.2024 21:00
1713555000
935
100.133
538.8
0
1237.5
19.04.2024 21:30
1713556800
935
100.122
458.4
0
1237
19.04.2024 22:00
1713558600
935
100.112
428.4
0
1189.48
19.04.2024 22:30
1713560400
932
100.101
404.4
0
1150.6
19.04.2024 23:00
1713562200
928
100.091
334.8
0
1105.79
19.04.2024 23:30
1713564000
928
100.08
332.4
0
1091.8
20.04.2024 00:00
1713565800
928
100.069
403.2
0
1058.4
20.04.2024 00:30
1713567600
928
100.059
490.8
0
1039.74
20.04.2024 01:00
1713569400
935
100.048
514.8
0
1013.08
20.04.2024 01:30
1713571200
935
100.037
578.4
0
1007.44
20.04.2024 02:00
1713573000
935
100.027
634.8
0
987.409
20.04.2024 02:30
1713574800
935
100.016
655.2
0
989.878
20.04.2024 03:00
1713576600
935
100.006
570
0
982.744
20.04.2024 03:30
1713578400
935
99.995
636
0
975.727
20.04.2024 04:00
1713580200
935
99.9844
898.8
0
983.92
20.04.2024 04:30
1713582000
935
99.9737
908.4
0
1005.24
20.04.2024 05:00
1713583800
935
99.9631
798
0
1038.45
20.04.2024 05:30
1713585600
935
99.9525
790.8
28.329
1076.35
20.04.2024 06:00
1713587400
935
99.9419
991.2
47.0295
1104.3
20.04.2024 06:30
1713589200
935
99.9313
1269.6
88.5675
1138.96
20.04.2024 07:00
1713591000
938
99.9206
1014
147.158
1168.2
20.04.2024 07:30
1713592800
935
99.91
1000.8
162.803
1193.76
20.04.2024 08:00
1713594600
938
99.8994
999.6
168.126
1216.22
20.04.2024 08:30
1713596400
941
99.8887
1027.2
173.176
1226.33
20.04.2024 09:00
1713598200
944
99.8781
824.4
201.505
1225.04
20.04.2024 09:30
1713600000
947
99.8675
837.6
263.046
1234.84
20.04.2024 10:00
1713601800
947
99.8569
942
260.599
1230.25
20.04.2024 10:30
1713603600
950
99.8463
951.6
226.611
1226.41
20.04.2024 11:00
1713605400
953
99.8356
962.4
259.623
1215.67
20.04.2024 11:30
1713607200
953
99.825
915.6
255.738
1189.45
20.04.2024 12:00
1713609000
956
99.8144
992.4
262.458
1160.59
20.04.2024 12:30
1713610800
959
99.8037
1039.2
266.017
1145.97
20.04.2024 13:00
1713612600
962
99.7931
1098
177.156
1121.71
20.04.2024 13:30
1713614400
971
99.7825
1047.6
198.597
1104.19
20.04.2024 14:00
1713616200
968
99.7719
978
209.013
1099.01
20.04.2024 14:30
1713618000
971
99.7613
1022.4
182.354
1092.5
20.04.2024 15:00
1713619800
971
99.7506
987.6
125.527
1095.09
20.04.2024 15:30
1713621600
971
99.74
1296
104.045
1111.79
20.04.2024 16:00
1713623400
974
99.7294
1257.6
100.611
1135.08
20.04.2024 16:30
1713625200
976
99.7188
1240.8
82.068
1154.44
20.04.2024 17:00
1713627000
979
99.7081
1081.2
58.149
1190.9
20.04.2024 17:30
1713628800
979
99.6975
1140
39.312
1206.42
20.04.2024 18:00
1713630600
979
99.6869
1210.8
9.324
1218.38
20.04.2024 18:30
1713632400
976
99.6762
1401.6
0
1225.24
20.04.2024 19:00
1713634200
976
99.6656
1527.6
0
1223.94
20.04.2024 19:30
1713636000
976
99.655
1716
0
1216.89
20.04.2024 20:00
1713637800
974
99.6444
1714.8
0
1192.7
20.04.2024 20:30
1713639600
971
99.6338
1706.4
0
1153.15
20.04.2024 21:00
1713641400
971
99.6231
1622.4
0
1123.39
20.04.2024 21:30
1713643200
971
99.6125
1512
0
1140.99
20.04.2024 22:00
1713645000
971
99.6019
1299.6
0
1099.32
20.04.2024 22:30
1713646800
971
99.5912
1242
0
1065.22
20.04.2024 23:00
1713648600
974
99.5806
1161.6
0
1024.69
20.04.2024 23:30
1713650400
976
99.57
1113.6
0
998.032
21.04.2024 00:00
1713652200
982
99.5594
1083.6
0
965.104
21.04.2024 00:30
1713654000
982
99.5488
1117.2
0
942.721
21.04.2024 01:00
1713655800
985
99.5381
1107.6
0
919.083
21.04.2024 01:30
1713657600
982
99.5275
1106.4
0
923.356
21.04.2024 02:00
1713659400
982
99.5169
1119.6
0
907.206
21.04.2024 02:30
1713661200
979
99.5062
1105.2
0
897.327
21.04.2024 03:00
1713663000
982
99.4956
1100.4
0
891.016
21.04.2024 03:30
1713664800
985
99.485
1023.6
0
891.8
21.04.2024 04:00
1713666600
985
99.4744
1020
0
894.818
21.04.2024 04:30
1713668400
988
99.4638
954
0
911.126
21.04.2024 05:00
1713670200
985
99.4531
970.8
0
928.06
21.04.2024 05:30
1713672000
985
99.4425
924
36.1725
946.954
21.04.2024 06:00
1713673800
985
99.4319
888
64.5435
963.066
21.04.2024 06:30
1713675600
985
99.4212
826.8
134.977
988.389
21.04.2024 07:00
1713677400
985
99.4106
807.6
202.02
1004.5
21.04.2024 07:30
1713679200
982
99.4
847.2
277.347
1029
21.04.2024 08:00
1713681000
982
99.3894
897.6
313.32
1051.66
21.04.2024 08:30
1713682800
976
99.3788
976.8
398.486
1067.1
21.04.2024 09:00
1713684600
976
99.3681
1066.8
372.393
1071.38
21.04.2024 09:30
1713686400
974
99.3575
1083.6
377.223
1091.01
21.04.2024 10:00
1713688200
976
99.3469
1077.6
392.375
1091.56
21.04.2024 10:30
1713690000
979
99.3363
1044
383.345
1095.29
21.04.2024 11:00
1713691800
976
99.3256
1033.2
373.548
1087.21
21.04.2024 11:30
1713693600
976
99.315
837.6
366.461
1051.3
21.04.2024 12:00
1713695400
976
99.3044
856.8
414.74
1016.38
21.04.2024 12:30
1713697200
974
99.2937
889.2
474.684
989.682
21.04.2024 13:00
1713699000
974
99.2831
952.8
443.562
964.32
21.04.2024 13:30
1713700800
971
99.2725
994.8
393.383
946.68
21.04.2024 14:00
1713702600
971
99.2619
1008
374.913
936.018
21.04.2024 14:30
1713704400
965
99.2513
1035.6
375.638
935.743
21.04.2024 15:00
1713706200
959
99.2406
1123.2
267.099
941.427
21.04.2024 15:30
1713708000
953
99.23
1404
250.477
965.457
21.04.2024 16:00
1713709800
944
99.2194
1401.6
248.997
1001.72
21.04.2024 16:30
1713711600
935
99.2087
1352.4
193.316
1026.88
21.04.2024 17:00
1713713400
932
99.1981
1368
136.279
1064.83
21.04.2024 17:30
1713715200
932
99.1875
1380
69.468
1106.54
21.04.2024 18:00
1713717000
932
99.1769
1395.6
36.2145
1141.11
21.04.2024 18:30
1713718800
935
99.1663
1417.2
0
1167.77
21.04.2024 19:00
1713720600
935
99.1556
1306.8
0
1179.68
21.04.2024 19:30
1713722400
935
99.145
1338
0
1183.33
21.04.2024 20:00
1713724200
935
99.1344
1352.4
0
1163.77
21.04.2024 20:30
1713726000
938
99.1237
1406.4
0
1130.65
21.04.2024 21:00
1713727800
941
99.1131
1447.2
0
1105.52
21.04.2024 21:30
1713729600
941
99.1025
1444.8
0
1133.82
21.04.2024 22:00
1713731400
938
99.0919
1406.4
0
1097.95
21.04.2024 22:30
1713733200
935
99.0813
1369.2
0
1068.75
21.04.2024 23:00
1713735000
935
99.0706
1324.8
0
1031.74
21.04.2024 23:30
1713736800
928
99.06
1287.6
0
1065.81
22.04.2024 00:00
1713738600
925
99.0496
1251.6
0
1033.16
22.04.2024 00:30
1713740400
925
99.0392
1254
0
1018.3
22.04.2024 01:00
1713742200
925
99.0287
1195.2
0
997.248
22.04.2024 01:30
1713744000
925
99.0183
1056
0
1000.93
22.04.2024 02:00
1713745800
925
99.0079
988.8
0
988.82
22.04.2024 02:30
1713747600
925
98.9975
958.8
0
984.43
22.04.2024 03:00
1713749400
928
98.9871
925.2
0
988.428
22.04.2024 03:30
1713751200
928
98.9767
908.4
0
1006.81
22.04.2024 04:00
1713753000
928
98.9662
855.6
0
1040.64
22.04.2024 04:30
1713754800
932
98.9558
814.8
0
1104.38
22.04.2024 05:00
1713756600
932
98.9454
802.8
0
1191.88
22.04.2024 05:30
1713758400
935
98.935
830.4
30.282
1314.65
22.04.2024 06:00
1713760200
935
98.9246
829.2
57.561
1394.85
22.04.2024 06:30
1713762000
935
98.9142
825.6
121.517
1471.72
22.04.2024 07:00
1713763800
935
98.9037
828
150.906
1507.75
22.04.2024 07:30
1713765600
935
98.8933
744
161.816
1528.88
22.04.2024 08:00
1713767400
935
98.8829
742.8
236.26
1525.59
22.04.2024 08:30
1713769200
935
98.8725
709.2
277.715
1509.75
22.04.2024 09:00
1713771000
935
98.8621
680.4
308.196
1503.12
22.04.2024 09:30
1713772800
935
98.8517
645.6
300.73
1497.28
22.04.2024 10:00
1713774600
938
98.8412
579.6
381.381
1491.25
22.04.2024 10:30
1713776400
938
98.8308
496.8
306.128
1494.81
22.04.2024 11:00
1713778200
938
98.8204
415.2
340.809
1486.19
22.04.2024 11:30
1713780000
935
98.81
376.8
269.304
1449.15
22.04.2024 12:00
1713781800
935
98.7996
324
338.079
1428.49
22.04.2024 12:30
1713783600
935
98.7892
306
281.684
1418.53
22.04.2024 13:00
1713785400
932
98.7787
319.2
361.966
1398.07
22.04.2024 13:30
1713787200
935
98.7683
316.8
340.232
1385.6
22.04.2024 14:00
1713789000
932
98.7579
294
310.086
1381.13
22.04.2024 14:30
1713790800
935
98.7475
286.8
301.371
1377.21
22.04.2024 15:00
1713792600
935
98.7371
285.6
313.551
1371.73
22.04.2024 15:30
1713794400
935
98.7267
303.6
282.156
1366.16
22.04.2024 16:00
1713796200
932
98.7162
270
193.83
1373.8
22.04.2024 16:30
1713798000
928
98.7058
225.6
140.605
1382.54
22.04.2024 17:00
1713799800
928
98.6954
226.8
91.4655
1412.3
22.04.2024 17:30
1713801600
925
98.685
171.6
57.8655
1438.05
22.04.2024 18:00
1713803400
925
98.6746
183.6
22.7955
1463.22
22.04.2024 18:30
1713805200
928
98.6642
192
0
1463.34
22.04.2024 19:00
1713807000
928
98.6537
228
0
1457.34
22.04.2024 19:30
1713808800
932
98.6433
302.4
0
1438.05
22.04.2024 20:00
1713810600
935
98.6329
420
0
1403.75
22.04.2024 20:30
1713812400
935
98.6225
508.8
0
1352.87
22.04.2024 21:00
1713814200
935
98.6121
615.6
0
1302.77
22.04.2024 21:30
1713816000
935
98.6017
739.2
0
1297.6
22.04.2024 22:00
1713817800
935
98.5912
696
0
1246.48
22.04.2024 22:30
1713819600
932
98.5808
595.2
0
1204.5
22.04.2024 23:00
1713821400
928
98.5704
591.6
0
1156.95
22.04.2024 23:30
1713823200
928
98.56
560.4
0
1131.55
23.04.2024 00:00
1713825000
925
98.5496
538.8
0
1094.27
23.04.2024 00:30
1713826800
925
98.5392
522
0
1075.33
23.04.2024 01:00
1713828600
925
98.5287
536.4
0
1053.23
23.04.2024 01:30
1713830400
922
98.5183
579.6
0
1052.52
23.04.2024 02:00
1713832200
922
98.5079
592.8
0
1039.51
23.04.2024 02:30
1713834000
919
98.4975
597.6
0
1033.9
23.04.2024 03:00
1713835800
919
98.4871
540
0
1033.59
23.04.2024 03:30
1713837600
919
98.4767
496.8
0
1047.7
23.04.2024 04:00
1713839400
919
98.4662
470.4
0
1080.82
23.04.2024 04:30
1713841200
919
98.4558
420
0
1154.4
23.04.2024 05:00
1713843000
916
98.4454
345.6
0
1241.42
23.04.2024 05:30
1713844800
916
98.435
279.6
11.3295
1363.81
23.04.2024 06:00
1713846600
916
98.4246
232.8
21.2625
1451.97
23.04.2024 06:30
1713848400
913
98.4142
190.8
51.5445
1524.21
23.04.2024 07:00
1713850200
913
98.4037
159.6
79.7475
1562.12
23.04.2024 07:30
1713852000
916
98.3933
160.8
113.526
1582.35
23.04.2024 08:00
1713853800
919
98.3829
163.2
89.229
1589.72
23.04.2024 08:30
1713855600
919
98.3725
169.2
100.779
1580.27
23.04.2024 09:00
1713857400
916
98.3621
178.8
122.913
1582.39
23.04.2024 09:30
1713859200
913
98.3517
199.2
128.783
1576.35
23.04.2024 10:00
1713861000
913
98.3412
234
136.983
1576.78
23.04.2024 10:30
1713862800
910
98.3308
219.6
154.339
1590.78
23.04.2024 11:00
1713864600
907
98.3204
222
181.377
1582.27
23.04.2024 11:30
1713866400
907
98.31
268.8
205.695
1554.83
23.04.2024 12:00
1713868200
907
98.2996
296.4
0
1532.48
23.04.2024 12:30
1713870000
904
98.2892
325.2
0
1526.45
23.04.2024 13:00
1713871800
910
98.2787
342
0
1508.73
23.04.2024 13:30
1713873600
910
98.2683
343.2
152.334
1492.97
23.04.2024 14:00
1713875400
910
98.2579
319.2
135.335
1482.03
23.04.2024 14:30
1713877200
913
98.2475
342
112.308
1458.2
23.04.2024 15:00
1713879000
913
98.2371
372
117.106
1453.18
23.04.2024 15:30
1713880800
913
98.2267
432
85.575
1449.03
23.04.2024 16:00
1713882600
910
98.2162
498
84.756
1451.18
23.04.2024 16:30
1713884400
907
98.2058
558
49.287
1463.57
23.04.2024 17:00
1713886200
907
98.1954
600
28.644
1487.64
23.04.2024 17:30
1713888000
907
98.185
589.2
15.8235
1494.85
23.04.2024 18:00
1713889800
907
98.1746
561.6
3.2235
1499.56
23.04.2024 18:30
1713891600
907
98.1642
596.4
0
1495.91
23.04.2024 19:00
1713893400
907
98.1537
657.6
0
1482.7
23.04.2024 19:30
1713895200
910
98.1433
739.2
0
1452.44
23.04.2024 20:00
1713897000
913
98.1329
756
0
1416.37
23.04.2024 20:30
1713898800
913
98.1225
819.6
0
1367.34
23.04.2024 21:00
1713900600
916
98.1121
867.6
0
1319.67
23.04.2024 21:30
1713902400
919
98.1017
958.8
0
1314.49
23.04.2024 22:00
1713904200
919
98.0912
1002
0
1261.81
23.04.2024 22:30
1713906000
922
98.0808
943.2
0
1213.59
23.04.2024 23:00
1713907800
925
98.0704
932.4
0
1166.75
23.04.2024 23:30
1713909600
925
98.06
954
0
1138.68
24.04.2024 00:00
1713911400
925
98.0498
925.2
0
1104.11
24.04.2024 00:30
1713913200
922
98.0396
973.2
0
1093.25
24.04.2024 01:00
1713915000
919
98.0294
1080
0
1070.43
24.04.2024 01:30
1713916800
916
98.0192
1144.8
0
1065.69
24.04.2024 02:00
1713918600
913
98.009
1166.4
0
1052.52
24.04.2024 02:30
1713920400
910
97.9987
1196.4
0
1052.87
24.04.2024 03:00
1713922200
907
97.9885
1250.4
0
1053.5
24.04.2024 03:30
1713924000
907
97.9783
1334.4
0
1072.16
24.04.2024 04:00
1713925800
904
97.9681
1417.2
0
1107.28
24.04.2024 04:30
1713927600
901
97.9579
1509.6
0
1173.18
24.04.2024 05:00
1713929400
897
97.9477
1515.6
0
1257.1
24.04.2024 05:30
1713931200
893
97.9375
1555.2
0
1379.6
24.04.2024 06:00
1713933000
893
97.9273
1462.8
14.448
1465.34
24.04.2024 06:30
1713934800
889
97.9171
1335.6
31.0695
1538.25
24.04.2024 07:00
1713936600
885
97.9069
1358.4
45.675
1571.84
24.04.2024 07:30
1713938400
889
97.8967
1406.4
59.199
1590.54
24.04.2024 08:00
1713940200
893
97.8865
1454.4
78.4455
1595.56
24.04.2024 08:30
1713942000
893
97.8763
1428
107.751
1580.11
24.04.2024 09:00
1713943800
893
97.866
1375.2
122.672
1574.94
24.04.2024 09:30
1713945600
893
97.8558
1317.6
132.594
1568.35
24.04.2024 10:00
1713947400
893
97.8456
1254
176.4
1558.08
24.04.2024 10:30
1713949200
893
97.8354
1171.2
165.932
1553.61
24.04.2024 11:00
1713951000
893
97.8252
1118.4
165.732
1540.32
24.04.2024 11:30
1713952800
893
97.815
1042.8
184.779
1502.38
24.04.2024 12:00
1713954600
889
97.8048
1075.2
171.024
1477.37
24.04.2024 12:30
1713956400
885
97.7946
1125.6
210.41
1475.02
24.04.2024 13:00
1713958200
881
97.7844
1135.2
204.13
1459.49
24.04.2024 13:30
1713960000
868
97.7742
1165.2
306.82
1443.27
24.04.2024 14:00
1713961800
864
97.764
1132.8
190.193
1436.8
24.04.2024 14:30
1713963600
860
97.7538
988.8
187.247
1433.23
24.04.2024 15:00
1713965400
852
97.7435
894
173.827
1433.58
24.04.2024 15:30
1713967200
852
97.7333
877.2
171.581
1435.15
24.04.2024 16:00
1713969000
860
97.7231
746.4
153.909
1440.29
24.04.2024 16:30
1713970800
868
97.7129
567.6
138.731
1456.44
24.04.2024 17:00
1713972600
881
97.7027
512.4
80.3355
1479.68
24.04.2024 17:30
1713974400
893
97.6925
404.4
54.6315
1490.11
24.04.2024 18:00
1713976200
893
97.6823
210
17.6295
1496.77
24.04.2024 18:30
1713978000
893
97.6721
238.8
0
1498.85
24.04.2024 19:00
1713979800
889
97.6619
312
0
1490.85
24.04.2024 19:30
1713981600
881
97.6517
336
0
1467.26
24.04.2024 20:00
1713983400
881
97.6415
334.8
0
1432.96
24.04.2024 20:30
1713985200
885
97.6312
370.8
0
1382.19
24.04.2024 21:00
1713987000
893
97.621
386.4
0
1333.7
24.04.2024 21:30
1713988800
897
97.6108
442.8
0
1327.86
24.04.2024 22:00
1713990600
901
97.6006
523.2
0
1274.94
24.04.2024 22:30
1713992400
901
97.5904
682.8
0
1227.55
24.04.2024 23:00
1713994200
901
97.5802
782.4
0
1179.68
24.04.2024 23:30
1713996000
901
97.57
802.8
0
1161.81
25.04.2024 00:00
1713997800
901
97.5598
769.2
0
1129.23
25.04.2024 00:30
1713999600
893
97.5496
789.6
0
1111.67
25.04.2024 01:00
1714001400
893
97.5394
895.2
0
1088
25.04.2024 01:30
1714003200
889
97.5292
889.2
0
1087.6
25.04.2024 02:00
1714005000
881
97.519
813.6
0
1072.9
25.04.2024 02:30
1714006800
881
97.5088
788.4
0
1069.34
25.04.2024 03:00
1714008600
877
97.4985
765.6
0
1070.71
25.04.2024 03:30
1714010400
873
97.4883
678
0
1086.98
25.04.2024 04:00
1714012200
868
97.4781
649.2
0
1118.22
25.04.2024 04:30
1714014000
868
97.4679
723.6
0
1189.17
25.04.2024 05:00
1714015800
864
97.4577
841.2
4.431
1276.08
25.04.2024 05:30
1714017600
864
97.4475
750
40.0575
1395.28
25.04.2024 06:00
1714019400
868
97.4373
682.8
81.816
1476.78
25.04.2024 06:30
1714021200
868
97.4271
512.4
139.524
1536.05
25.04.2024 07:00
1714023000
864
97.4169
402
159.012
1570.82
25.04.2024 07:30
1714024800
864
97.4067
406.8
214.452
1584.23
25.04.2024 08:00
1714026600
860
97.3965
493.2
286.094
1574.74
25.04.2024 08:30
1714028400
856
97.3863
619.2
325.479
1548.83
25.04.2024 09:00
1714030200
860
97.376
634.8
345.345
1529.86
25.04.2024 09:30
1714032000
864
97.3658
489.6
396.039
1509.16
25.04.2024 10:00
1714033800
864
97.3556
381.6
361.893
1487.25
25.04.2024 10:30
1714035600
864
97.3454
295.2
476.952
1468.24
25.04.2024 11:00
1714037400
864
97.3352
213.6
419.086
1439.03
25.04.2024 11:30
1714039200
864
97.325
164.4
451.741
1399.24
25.04.2024 12:00
1714041000
864
97.3148
146.4
461.37
1367.37
25.04.2024 12:30
1714042800
864
97.3046
126
399.493
1359.97
25.04.2024 13:00
1714044600
860
97.2944
127.2
359.069
1341.42
25.04.2024 13:30
1714046400
856
97.2842
139.2
307.177
1328.53
25.04.2024 14:00
1714048200
844
97.274
78
294.714
1324.37
25.04.2024 14:30
1714050000
844
97.2637
88.8
312.868
1322.14
25.04.2024 15:00
1714051800
836
97.2535
129.6
315.871
1330.53
25.04.2024 15:30
1714053600
836
97.2433
183.6
293.927
1346.32
25.04.2024 16:00
1714055400
836
97.2331
190.8
230.255
1363.49
25.04.2024 16:30
1714057200
836
97.2229
190.8
195.268
1383.05
25.04.2024 17:00
1714059000
844
97.2127
212.4
140.427
1419.43
25.04.2024 17:30
1714060800
848
97.2025
234
88.0005
1444.05
25.04.2024 18:00
1714062600
852
97.1923
241.2
42.8295
1465.88
25.04.2024 18:30
1714064400
852
97.1821
243.6
0
1475.1
25.04.2024 19:00
1714066200
860
97.1719
255.6
0
1470.39
25.04.2024 19:30
1714068000
864
97.1617
276
0
1452.56
25.04.2024 20:00
1714069800
864
97.1515
267.6
0
1416.53
25.04.2024 20:30
1714071600
860
97.1413
271.2
0
1367.06
25.04.2024 21:00
1714073400
856
97.131
259.2
0
1318.81
25.04.2024 21:30
1714075200
852
97.1208
206.4
0
1315
25.04.2024 22:00
1714077000
852
97.1106
178.8
0
1260.83
25.04.2024 22:30
1714078800
848
97.1004
169.2
0
1217.67
25.04.2024 23:00
1714080600
811
97.0902
186
0
1170.75
25.04.2024 23:30
1714082400
811
97.08
166.8
0
1145.86
26.04.2024 00:00
1714084200
811
97.07
158.4
0
1111.08
26.04.2024 00:30
1714086000
811
97.06
142.8
0
1090.98
26.04.2024 01:00
1714087800
811
97.05
134.4
0
1068
26.04.2024 01:30
1714089600
811
97.04
122.4
0
1064.83
26.04.2024 02:00
1714091400
811
97.03
129.6
0
1050.83
26.04.2024 02:30
1714093200
811
97.02
138
0
1044.44
26.04.2024 03:00
1714095000
811
97.01
144
0
1043.97
26.04.2024 03:30
1714096800
811
97
176.4
0
1059.81
26.04.2024 04:00
1714098600
811
96.99
210
0
1093.09
26.04.2024 04:30
1714100400
811
96.98
252
0
1164.4
26.04.2024 05:00
1714102200
811
96.97
310.8
0
1245.82
26.04.2024 05:30
1714104000
811
96.96
352.8
0
1346.01
26.04.2024 06:00
1714105800
811
96.95
398.4
0
1413.59
26.04.2024 06:30
1714107600
811
96.94
399.6
0
1457.53
26.04.2024 07:00
1714109400
811
96.93
379.2
0
1473.06
26.04.2024 07:30
1714111200
811
96.92
316.8
0
1472.82
26.04.2024 08:00
1714113000
811
96.91
333.6
0
1452.16
26.04.2024 08:30
1714114800
811
96.9
464.4
0
1412.18
26.04.2024 09:00
1714116600
811
96.89
632.4
0
1379.13
26.04.2024 09:30
1714118400
811
96.88
772.8
0
1339.93
26.04.2024 10:00
1714120200
811
96.87
843.6
0
1309.44
26.04.2024 10:30
1714122000
811
96.86
910.8
0
1280.08
26.04.2024 11:00
1714123800
811
96.85
940.8
0
1254.71
26.04.2024 11:30
1714125600
811
96.84
986.4
0
1221.2
26.04.2024 12:00
1714127400
811
96.83
960
0
1193.33
26.04.2024 12:30
1714129200
811
96.82
979.2
0
1183.29
26.04.2024 13:00
1714131000
811
96.81
957.6
0
1160.79
26.04.2024 13:30
1714132800
811
96.8
906
0
1143.46
26.04.2024 14:00
1714134600
811
96.79
852
0
1138.09
26.04.2024 14:30
1714136400
811
96.78
794.4
0
1143.62
26.04.2024 15:00
1714138200
811
96.77
723.6
0
1159.5
26.04.2024 15:30
1714140000
811
96.76
687.6
0
1195.76
26.04.2024 16:00
1714141800
811
96.75
686.4
0
1236.76
26.04.2024 16:30
1714143600
811
96.74
712.8
0
1286.98
26.04.2024 17:00
1714145400
811
96.73
727.2
0
1331.43
26.04.2024 17:30