1756845000
0
87.4356
0
0
0
02.09.2025 20:30
1756846800
608
87.4362
0
0
0
02.09.2025 21:00
1756848600
608
87.4369
0
0
0
02.09.2025 21:30
1756850400
608
87.4375
0
0
0
02.09.2025 22:00
1756852200
608
87.4381
0
0
0
02.09.2025 22:30
1756854000
608
87.4388
0
0
0
02.09.2025 23:00
1756855800
608
87.4394
0
0
0
02.09.2025 23:30
1756857600
608
87.44
0
0
0
03.09.2025 00:00
1756859400
608
87.4408
0
0
0
03.09.2025 00:30
1756861200
612
87.4417
0
0
0
03.09.2025 01:00
1756863000
612
87.4425
0
0
0
03.09.2025 01:30
1756864800
616
87.4433
0
0
0
03.09.2025 02:00
1756866600
616
87.4442
0
0
0
03.09.2025 02:30
1756868400
616
87.445
0
0
0
03.09.2025 03:00
1756870200
616
87.4458
0
0
0
03.09.2025 03:30
1756872000
616
87.4467
0
0
0
03.09.2025 04:00
1756873800
616
87.4475
0
0
0
03.09.2025 04:30
1756875600
620
87.4483
0
0
0
03.09.2025 05:00
1756877400
620
87.4492
0
0
0
03.09.2025 05:30
1756879200
624
87.45
0
7.854
0
03.09.2025 06:00
1756881000
624
87.4508
0
33.8625
0
03.09.2025 06:30
1756882800
637
87.4517
0
59.85
0
03.09.2025 07:00
1756884600
637
87.4525
0
107.635
0
03.09.2025 07:30
1756886400
641
87.4533
0
132.458
0
03.09.2025 08:00
1756888200
641
87.4542
0
176.557
0
03.09.2025 08:30
1756890000
641
87.455
0
323.116
0
03.09.2025 09:00
1756891800
641
87.4558
0
403.526
0
03.09.2025 09:30
1756893600
628
87.4567
0
0
0
03.09.2025 10:00
1756895400
628
87.4575
0
0
0
03.09.2025 10:30
1756897200
624
87.4583
0
0
0
03.09.2025 11:00
1756899000
624
87.4592
0
0
0
03.09.2025 11:30
1756900800
616
87.46
0
0
0
03.09.2025 12:00
1756902600
616
87.4608
0
0
0
03.09.2025 12:30
1756904400
612
87.4617
0
0
0
03.09.2025 13:00
1756906200
612
87.4625
0
0
0
03.09.2025 13:30
1756908000
616
87.4633
0
0
0
03.09.2025 14:00
1756909800
616
87.4642
0
0
0
03.09.2025 14:30
1756911600
624
87.465
0
374.127
0
03.09.2025 15:00
1756913400
624
87.4658
0
345.45
0
03.09.2025 15:30
1756915200
632
87.4667
0
298.422
0
03.09.2025 16:00
1756917000
632
87.4675
0
247.279
0
03.09.2025 16:30
1756918800
628
87.4683
0
179.757
0
03.09.2025 17:00
1756920600
628
87.4692
0
118.261
0
03.09.2025 17:30
1756922400
624
87.47
0
58.4325
0
03.09.2025 18:00
1756924200
624
87.4708
0
11.6252
0
03.09.2025 18:30
1756926000
620
87.4717
0
0
0
03.09.2025 19:00
1756927800
620
87.4725
0
0
0
03.09.2025 19:30
1756929600
616
87.4733
0
0
0
03.09.2025 20:00
1756931400
616
87.4742
0
0
0
03.09.2025 20:30
1756933200
616
87.475
0
0
0
03.09.2025 21:00
1756935000
616
87.4758
0
0
0
03.09.2025 21:30
1756936800
616
87.4767
0
0
0
03.09.2025 22:00
1756938600
616
87.4775
0
0
0
03.09.2025 22:30
1756940400
616
87.4783
0
0
0
03.09.2025 23:00
1756942200
616
87.4792
0
0
0
03.09.2025 23:30
1756944000
620
87.48
0
0
0
04.09.2025 00:00
1756945800
620
87.4815
0
0
0
04.09.2025 00:30
1756947600
616
87.4829
0
0
0
04.09.2025 01:00
1756949400
616
87.4844
0
0
0
04.09.2025 01:30
1756951200
616
87.4858
0
0
0
04.09.2025 02:00
1756953000
616
87.4873
0
0
0
04.09.2025 02:30
1756954800
616
87.4887
0
0
0
04.09.2025 03:00
1756956600
616
87.4902
0
0
0
04.09.2025 03:30
1756958400
616
87.4917
0
0
0
04.09.2025 04:00
1756960200
616
87.4931
0
0
0
04.09.2025 04:30
1756962000
608
87.4946
0
0
0
04.09.2025 05:00
1756963800
608
87.496
0
0
0
04.09.2025 05:30
1756965600
604
87.4975
0
16.6635
0
04.09.2025 06:00
1756967400
604
87.499
0
59.3565
0
04.09.2025 06:30
1756969200
600
87.5004
0
101.482
0
04.09.2025 07:00
1756971000
600
87.5019
0
137.655
0
04.09.2025 07:30
1756972800
596
87.5033
0
194.607
0
04.09.2025 08:00
1756974600
596
87.5048
0
259.665
0
04.09.2025 08:30
1756976400
592
87.5062
0
338.279
0
04.09.2025 09:00
1756978200
592
87.5077
0
412.839
0
04.09.2025 09:30
1756980000
592
87.5092
0
476.452
0
04.09.2025 10:00
1756981800
592
87.5106
0
511.217
0
04.09.2025 10:30
1756983600
592
87.5121
0
537.028
0
04.09.2025 11:00
1756985400
592
87.5135
0
553.872
0
04.09.2025 11:30
1756987200
592
87.515
0
560.768
0
04.09.2025 12:00
1756989000
592
87.5165
0
557.938
0
04.09.2025 12:30
1756990800
596
87.5179
0
550.184
0
04.09.2025 13:00
1756992600
596
87.5194
0
532.018
0
04.09.2025 13:30
1756994400
608
87.5208
0
505.999
0
04.09.2025 14:00
1756996200
608
87.5223
0
469.016
0
04.09.2025 14:30
1756998000
608
87.5238
0
425.222
0
04.09.2025 15:00
1756999800
608
87.5252
0
371.579
0
04.09.2025 15:30
1757001600
608
87.5267
0
307.585
0
04.09.2025 16:00
1757003400
608
87.5281
0
240.786
0
04.09.2025 16:30
1757005200
616
87.5296
0
166.061
0
04.09.2025 17:00
1757007000
616
87.531
0
116.044
0
04.09.2025 17:30
1757008800
616
87.5325
0
57.0238
0
04.09.2025 18:00
1757010600
616
87.534
0
8.134
0
04.09.2025 18:30
1757012400
612
87.5354
0
0
0
04.09.2025 19:00
1757014200
612
87.5369
0
0
0
04.09.2025 19:30
1757016000
612
87.5383
0
0
0
04.09.2025 20:00
1757017800
604
87.5398
0
0
0
04.09.2025 20:30
1757019600
604
87.5413
0
0
0
04.09.2025 21:00
1757021400
604
87.5427
0
0
0
04.09.2025 21:30
1757023200
604
87.5442
0
0
0
04.09.2025 22:00
1757025000
604
87.5456
0
0
0
04.09.2025 22:30
1757026800
604
87.5471
0
0
0
04.09.2025 23:00
1757028600
604
87.5485
0
0
0
04.09.2025 23:30
1757030400
604
87.55
0
0
0
05.09.2025 00:00
1757032200
604
87.5517
0
0
0
05.09.2025 00:30
1757034000
604
87.5533
0
0
0
05.09.2025 01:00
1757035800
604
87.555
0
0
0
05.09.2025 01:30
1757037600
604
87.5567
0
0
0
05.09.2025 02:00
1757039400
604
87.5583
0
0
0
05.09.2025 02:30
1757041200
604
87.56
0
0
0
05.09.2025 03:00
1757043000
604
87.5617
0
0
0
05.09.2025 03:30
1757044800
604
87.5633
0
0
0
05.09.2025 04:00
1757046600
600
87.565
0
0
0
05.09.2025 04:30
1757048400
600
87.5667
0
0
0
05.09.2025 05:00
1757050200
600
87.5683
0
0
0
05.09.2025 05:30
1757052000
604
87.57
0
0
0
05.09.2025 06:00
1757053800
604
87.5717
0
17.64
0
05.09.2025 06:30
1757055600
604
87.5733
0
37.338
0
05.09.2025 07:00
1757057400
604
87.575
0
67.963
0
05.09.2025 07:30
1757059200
596
87.5767
0
100.658
0
05.09.2025 08:00
1757061000
596
87.5783
0
161.602
0
05.09.2025 08:30
1757062800
596
87.58
0
246.176
0
05.09.2025 09:00
1757064600
596
87.5817
0
320.828
0
05.09.2025 09:30
1757066400
584
87.5833
0
272.575
0
05.09.2025 10:00
1757068200
584
87.585
0
372.094
0
05.09.2025 10:30
1757070000
584
87.5867
0
478.093
0
05.09.2025 11:00
1757071800
584
87.5883
0
351.955
0
05.09.2025 11:30
1757073600
584
87.59
0
350.901
0
05.09.2025 12:00
1757075400
584
87.5917
0
270.48
0
05.09.2025 12:30
1757077200
580
87.5933
0
258.144
0
05.09.2025 13:00
1757079000
580
87.595
0
252.166
0
05.09.2025 13:30
1757080800
584
87.5967
0
221.97
0
05.09.2025 14:00
1757082600
584
87.5983
0
185.477
0
05.09.2025 14:30
1757084400
588
87.6
0
128.098
0
05.09.2025 15:00
1757086200
588
87.6017
0
137.678
0
05.09.2025 15:30
1757088000
592
87.6033
0
125.722
0
05.09.2025 16:00
1757089800
592
87.605
0
71.736
0
05.09.2025 16:30
1757091600
588
87.6067
0
23.6915
0
05.09.2025 17:00
1757093400
588
87.6083
0
9.15075
0
05.09.2025 17:30
1757095200
584
87.61
0
0
0
05.09.2025 18:00
1757097000
584
87.6117
0
0
0
05.09.2025 18:30
1757098800
592
87.6133
0
0
0
05.09.2025 19:00
1757100600
592
87.615
0
0
0
05.09.2025 19:30
1757102400
596
87.6167
0
0
0
05.09.2025 20:00
1757104200
596
87.6183
0
0
0
05.09.2025 20:30
1757106000
604
87.62
0
0
0
05.09.2025 21:00
1757107800
604
87.6217
0
0
0
05.09.2025 21:30
1757109600
608
87.6233
0
0
0
05.09.2025 22:00
1757111400
608
87.625
0
0
0
05.09.2025 22:30
1757113200
608
87.6267
0
0
0
05.09.2025 23:00
1757115000
608
87.6283
0
0
0
05.09.2025 23:30
1757116800
608
87.63
0
0
0
06.09.2025 00:00
1757118600
608
87.6321
0
0
0
06.09.2025 00:30
1757120400
608
87.6342
0
0
0
06.09.2025 01:00
1757122200
608
87.6363
0
0
0
06.09.2025 01:30
1757124000
608
87.6383
0
0
0
06.09.2025 02:00
1757125800
608
87.6404
0
0
0
06.09.2025 02:30
1757127600
608
87.6425
0
0
0
06.09.2025 03:00
1757129400
608
87.6446
0
0
0
06.09.2025 03:30
1757131200
608
87.6467
0
0
0
06.09.2025 04:00
1757133000
608
87.6488
0
0
0
06.09.2025 04:30
1757134800
608
87.6508
0
0
0
06.09.2025 05:00
1757136600
608
87.6529
0
0
0
06.09.2025 05:30
1757138400
608
87.655
0
0
0
06.09.2025 06:00
1757140200
608
87.6571
0
47.2605
0
06.09.2025 06:30
1757142000
608
87.6592
0
86.8402
0
06.09.2025 07:00
1757143800
608
87.6612
0
140.458
0
06.09.2025 07:30
1757145600
608
87.6633
0
199.038
0
06.09.2025 08:00
1757147400
608
87.6654
0
238.385
0
06.09.2025 08:30
1757149200
608
87.6675
0
328.104
0
06.09.2025 09:00
1757151000
608
87.6696
0
419.783
0
06.09.2025 09:30
1757152800
608
87.6717
0
483.434
0
06.09.2025 10:00
1757154600
608
87.6738
0
493.21
0
06.09.2025 10:30
1757156400
608
87.6758
0
550.564
0
06.09.2025 11:00
1757158200
608
87.6779
0
489.902
0
06.09.2025 11:30
1757160000
608
87.68
0
500.229
0
06.09.2025 12:00
1757161800
608
87.6821
0
447.076
0
06.09.2025 12:30
1757163600
608
87.6842
0
455.7
0
06.09.2025 13:00
1757165400
608
87.6862
0
448.154
0
06.09.2025 13:30
1757167200
608
87.6883
0
429.375
0
06.09.2025 14:00
1757169000
608
87.6904
0
321.869
0
06.09.2025 14:30
1757170800
608
87.6925
0
387.125
0
06.09.2025 15:00
1757172600
608
87.6946
0
304.853
0
06.09.2025 15:30
1757174400
608
87.6967
0
306.385
0
06.09.2025 16:00
1757176200
608
87.6988
0
231.635
0
06.09.2025 16:30
1757178000
608
87.7008
0
188.442
0
06.09.2025 17:00
1757179800
608
87.7029
0
120.32
0
06.09.2025 17:30
1757181600
608
87.705
0
50.5802
0
06.09.2025 18:00
1757183400
608
87.7071
0
3.822
0
06.09.2025 18:30
1757185200
608
87.7092
0
0
0
06.09.2025 19:00
1757187000
608
87.7113
0
0
0
06.09.2025 19:30
1757188800
608
87.7133
0
0
0
06.09.2025 20:00
1757190600
608
87.7154
0
0
0
06.09.2025 20:30
1757192400
608
87.7175
0
0
0
06.09.2025 21:00
1757194200
608
87.7196
0
0
0
06.09.2025 21:30
1757196000
608
87.7217
0
0
0
06.09.2025 22:00
1757197800
608
87.7237
0
0
0
06.09.2025 22:30
1757199600
608
87.7258
0
0
0
06.09.2025 23:00
1757201400
608
87.7279
0
0
0
06.09.2025 23:30
1757203200
608
87.73
0
0
0
07.09.2025 00:00
1757205000
608
87.7325
0
0
0
07.09.2025 00:30
1757206800
608
87.735
0
0
0
07.09.2025 01:00
1757208600
608
87.7375
0
0
0
07.09.2025 01:30
1757210400
608
87.74
0
0
0
07.09.2025 02:00
1757212200
608
87.7425
0
0
0
07.09.2025 02:30
1757214000
608
87.745
0
0
0
07.09.2025 03:00
1757215800
608
87.7475
0
0
0
07.09.2025 03:30
1757217600
608
87.75
0
0
0
07.09.2025 04:00
1757219400
608
87.7525
0
0
0
07.09.2025 04:30
1757221200
608
87.755
0
0
0
07.09.2025 05:00
1757223000
608
87.7575
0
0
0
07.09.2025 05:30
1757224800
608
87.76
0
21.5845
0
07.09.2025 06:00
1757226600
608
87.7625
0
70.0455
0
07.09.2025 06:30
1757228400
608
87.765
0
91.532
0
07.09.2025 07:00
1757230200
608
87.7675
0
114.929
0
07.09.2025 07:30
1757232000
608
87.77
0
186.714
0
07.09.2025 08:00
1757233800
608
87.7725
0
215.539
0
07.09.2025 08:30
1757235600
608
87.775
0
275.368
0
07.09.2025 09:00
1757237400
608
87.7775
0
353.805
0
07.09.2025 09:30
1757239200
608
87.78
0
413.805
0
07.09.2025 10:00
1757241000
608
87.7825
0
440.963
0
07.09.2025 10:30
1757242800
608
87.785
0
474.663
0
07.09.2025 11:00
1757244600
608
87.7875
0
483.912
0
07.09.2025 11:30
1757246400
608
87.79
0
500.768
0
07.09.2025 12:00
1757248200
608
87.7925
0
479.71
0
07.09.2025 12:30
1757250000
608
87.795
0
428.333
0
07.09.2025 13:00
1757251800
608
87.7975
0
403.123
0
07.09.2025 13:30
1757253600
608
87.8
0
416.181
0
07.09.2025 14:00
1757255400
608
87.8025
0
378.39
0
07.09.2025 14:30
1757257200
608
87.805
0
381.612
0
07.09.2025 15:00
1757259000
608
87.8075
0
301.276
0
07.09.2025 15:30
1757260800
608
87.81
0
238.128
0
07.09.2025 16:00
1757262600
608
87.8125
0
200.288
0
07.09.2025 16:30
1757264400
608
87.815
0
125.183
0
07.09.2025 17:00
1757266200
608
87.8175
0
59.0817
0
07.09.2025 17:30
1757268000
608
87.82
0
9.78775
0
07.09.2025 18:00
1757269800
608
87.8225
0
0
0
07.09.2025 18:30
1757271600
608
87.825
0
0
0
07.09.2025 19:00
1757273400
608
87.8275
0
0
0
07.09.2025 19:30
1757275200
608
87.83
0
0
0
07.09.2025 20:00
1757277000
608
87.8325
0
0
0
07.09.2025 20:30
1757278800
608
87.835
0
0
0
07.09.2025 21:00
1757280600
608
87.8375
0
0
0
07.09.2025 21:30
1757282400
608
87.84
0
0
0
07.09.2025 22:00
1757284200
608
87.8425
0
0
0
07.09.2025 22:30
1757286000
608
87.845
0
0
0
07.09.2025 23:00
1757287800
608
87.8475
0
0
0
07.09.2025 23:30
1757289600
608
87.85
0
0
0
08.09.2025 00:00
1757291400
608
87.8527
0
0
0
08.09.2025 00:30
1757293200
608
87.8554
0
0
0
08.09.2025 01:00
1757295000
608
87.8581
0
0
0
08.09.2025 01:30
1757296800
608
87.8608
0
0
0
08.09.2025 02:00
1757298600
608
87.8635
0
0
0
08.09.2025 02:30
1757300400
608
87.8662
0
0
0
08.09.2025 03:00
1757302200
608
87.869
0
0
0
08.09.2025 03:30
1757304000
608
87.8717
0
0
0
08.09.2025 04:00
1757305800
608
87.8744
0
0
0
08.09.2025 04:30
1757307600
608
87.8771
0
0
0
08.09.2025 05:00
1757309400
608
87.8798
0
0
0
08.09.2025 05:30
1757311200
608
87.8825
0
9.2365
0
08.09.2025 06:00
1757313000
608
87.8852
0
35.5005
0
08.09.2025 06:30
1757314800
608
87.8879
0
72.03
0
08.09.2025 07:00
1757316600
608
87.8906
0
112.492
0
08.09.2025 07:30
1757318400
608
87.8933
0
161.921
0
08.09.2025 08:00
1757320200
608
87.896
0
202.309
0
08.09.2025 08:30
1757322000
608
87.8988
0
286.013
0
08.09.2025 09:00
1757323800
608
87.9015
0
363.703
0
08.09.2025 09:30
1757325600
608
87.9042
0
404.752
0
08.09.2025 10:00
1757327400
608
87.9069
0
466.713
0
08.09.2025 10:30
1757329200
608
87.9096
0
503.585
0
08.09.2025 11:00
1757331000
608
87.9123
0
518.922
0
08.09.2025 11:30
1757332800
608
87.915
0
531.172
0
08.09.2025 12:00
1757334600
608
87.9177
0
490.363
0
08.09.2025 12:30
1757336400
608
87.9204
0
505.3
0
08.09.2025 13:00
1757338200
608
87.9231
0
480.2
0
08.09.2025 13:30
1757340000
608
87.9258
0
450.812
0
08.09.2025 14:00
1757341800
608
87.9285
0
354.503
0
08.09.2025 14:30
1757343600
608
87.9313
0
328.276
0
08.09.2025 15:00
1757345400
608
87.934
0
298.385
0
08.09.2025 15:30
1757347200
608
87.9367
0
222.301
0
08.09.2025 16:00
1757349000
608
87.9394
0
217.829
0
08.09.2025 16:30
1757350800
608
87.9421
0
170.667
0
08.09.2025 17:00
1757352600
608
87.9448
0
92.7325
0
08.09.2025 17:30
1757354400
608
87.9475
0
33.7977
0
08.09.2025 18:00
1757356200
608
87.9502
0
0
0
08.09.2025 18:30
1757358000
608
87.9529
0
0
0
08.09.2025 19:00
1757359800
608
87.9556
0
0
0
08.09.2025 19:30
1757361600
608
87.9583
0
0
0
08.09.2025 20:00
1757363400
608
87.961
0
0
0
08.09.2025 20:30
1757365200
608
87.9638
0
0
0
08.09.2025 21:00
1757367000
608
87.9665
0
0
0
08.09.2025 21:30
1757368800
608
87.9692
0
0
0
08.09.2025 22:00
1757370600
608
87.9719
0
0
0
08.09.2025 22:30
1757372400
608
87.9746
0
0
0
08.09.2025 23:00
1757374200
608
87.9773
0
0
0
08.09.2025 23:30
1757376000
608
87.98
0
0
0
09.09.2025 00:00
1757377800
608
87.9831
0
0
0
09.09.2025 00:30
1757379600
608
87.9863
0
0
0
09.09.2025 01:00
1757381400
608
87.9894
0
0
0
09.09.2025 01:30
1757383200
608
87.9925
0
0
0
09.09.2025 02:00
1757385000
608
87.9956
0
0
0
09.09.2025 02:30
1757386800
608
87.9987
0
0
0
09.09.2025 03:00
1757388600
608
88.0019
0
0
0
09.09.2025 03:30
1757390400
608
88.005
0
0
0
09.09.2025 04:00
1757392200
608
88.0081
0
0
0
09.09.2025 04:30
1757394000
608
88.0113
0
0
0
09.09.2025 05:00
1757395800
608
88.0144
0
0
0
09.09.2025 05:30
1757397600
608
88.0175
0
4.29975
0
09.09.2025 06:00
1757399400
608
88.0206
0
49.0612
0
09.09.2025 06:30
1757401200
608
88.0238
0
97.4365
0
09.09.2025 07:00
1757403000
608
88.0269
0
126.959
0
09.09.2025 07:30
1757404800
608
88.03
0
200.324
0
09.09.2025 08:00
1757406600
608
88.0331
0
256.184
0
09.09.2025 08:30
1757408400
608
88.0362
0
0
0
09.09.2025 09:00
1757410200
608
88.0394
0
423.336
0
09.09.2025 09:30
1757412000
608
88.0425
0
455.81
0
09.09.2025 10:00
1757413800
608
88.0456
0
493.638
0
09.09.2025 10:30
1757415600
608
88.0488
0
520.956
0
09.09.2025 11:00
1757417400
608
88.0519
0
502.924
0
09.09.2025 11:30
1757419200
608
88.055
0
480.935
0
09.09.2025 12:00
1757421000
608
88.0581
0
521.556
0
09.09.2025 12:30
1757422800
608
88.0612
0
497.95
0
09.09.2025 13:00
1757424600
608
88.0644
0
480.176
0
09.09.2025 13:30
1757426400
608
88.0675
0
434.152
0
09.09.2025 14:00
1757428200
608
88.0706
0
373.503
0
09.09.2025 14:30
1757430000
608
88.0738
0
272.158
0
09.09.2025 15:00
1757431800
608
88.0769
0
214.265
0
09.09.2025 15:30
1757433600
608
88.08
0
165.093
0
09.09.2025 16:00
1757435400
608
88.0831
0
112.149
0
09.09.2025 16:30
1757437200
608
88.0863
0
75.166
0
09.09.2025 17:00
1757439000
608
88.0894
0
41.1355
0
09.09.2025 17:30
1757440800
608
88.0925
0
16.5497
0
09.09.2025 18:00
1757442600
608
88.0956
0
0
0
09.09.2025 18:30
1757444400
608
88.0987
0
0
0
09.09.2025 19:00
1757446200
608
88.1019
0
0
0
09.09.2025 19:30
1757448000
608
88.105
0
0
0
09.09.2025 20:00
1757449800
608
88.1081
0
0
0
09.09.2025 20:30