1652560200
897
66.91
65.514
0
1084.38
14.05.2022 22:30
1652562000
897
66.91
67.662
0
1049.43
14.05.2022 23:00
1652563800
897
66.91
63.366
0
1008.5
14.05.2022 23:30
1652565600
897
66.6307
51.552
0
993.6
15.05.2022 00:00
1652567400
897
66.6307
50.478
0
959.808
15.05.2022 00:30
1652569200
901
66.6307
42.96
0
936.96
15.05.2022 01:00
1652571000
901
66.6307
37.59
0
908.314
15.05.2022 01:30
1652572800
901
66.6307
36.516
0
913.728
15.05.2022 02:00
1652574600
901
66.6307
32.22
0
890.534
15.05.2022 02:30
1652576400
897
66.6307
37.59
0
880.128
15.05.2022 03:00
1652578200
897
66.6307
45.108
0
872.41
15.05.2022 03:30
1652580000
897
66.6307
48.33
0
871.027
15.05.2022 04:00
1652581800
889
66.6307
47.256
0
874.944
15.05.2022 04:30
1652583600
885
66.6307
46.182
7.96007
883.354
15.05.2022 05:00
1652585400
885
66.6307
45.108
31.6588
891.686
15.05.2022 05:30
1652587200
885
66.6307
44.034
59.3764
902.17
15.05.2022 06:00
1652589000
885
66.6307
42.96
80.9542
924.058
15.05.2022 06:30
1652590800
881
66.6307
46.182
105.856
940.992
15.05.2022 07:00
1652592600
881
66.6307
47.256
138.858
965.645
15.05.2022 07:30
1652594400
877
66.6307
39.738
180.069
992.794
15.05.2022 08:00
1652596200
877
66.6307
35.442
187.712
1011.76
15.05.2022 08:30
1652598000
873
66.6307
33.294
211.152
1027.08
15.05.2022 09:00
1652599800
873
66.6307
34.368
236.982
1041.48
15.05.2022 09:30
1652601600
868
66.6307
33.294
254.173
1060.92
15.05.2022 10:00
1652603400
868
66.6307
28.998
265.892
1066.25
15.05.2022 10:30
1652605200
864
66.6307
27.924
305.117
1072.86
15.05.2022 11:00
1652607000
868
66.6307
25.776
303.255
1067.1
15.05.2022 11:30
1652608800
868
66.6307
24.702
301.316
1046.71
15.05.2022 12:00
1652610600
868
66.6307
24.702
287.563
1015.6
15.05.2022 12:30
1652612400
873
66.6307
25.776
276.912
1000.24
15.05.2022 13:00
1652614200
877
66.6307
25.776
292.023
981.734
15.05.2022 13:30
1652616000
885
66.6307
25.776
260.297
960.23
15.05.2022 14:00
1652617800
885
66.6307
30.072
229.525
950.899
15.05.2022 14:30
1652619600
889
66.6307
30.072
237.967
949.363
15.05.2022 15:00
1652621400
893
66.6307
30.072
209.575
954.893
15.05.2022 15:30
1652623200
897
66.6307
30.072
186.914
962.15
15.05.2022 16:00
1652625000
897
66.6307
32.22
162.598
980.198
15.05.2022 16:30
1652626800
893
66.6307
32.22
135.907
1013.11
15.05.2022 17:00
1652628600
889
66.6307
30.072
97.8752
1043.98
15.05.2022 17:30
1652630400
885
66.6307
27.924
63.8154
1070.36
15.05.2022 18:00
1652632200
885
66.6307
32.22
38.338
1097.51
15.05.2022 18:30
1652634000
881
66.6307
36.516
16.9262
1112.33
15.05.2022 19:00
1652635800
877
66.6307
42.96
0
1124.01
15.05.2022 19:30
1652637600
873
66.6307
44.034
0
1132.49
15.05.2022 20:00
1652639400
873
66.6307
41.886
0
1127.96
15.05.2022 20:30
1652641200
877
66.6307
42.96
0
1115.94
15.05.2022 21:00
1652643000
877
66.6307
56.922
0
1097.09
15.05.2022 21:30
1652644800
881
66.6307
93.438
0
1126.81
15.05.2022 22:00
1652646600
881
66.6307
165.396
0
1086.45
15.05.2022 22:30
1652648400
885
66.6307
190.098
0
1058.61
15.05.2022 23:00
1652650200
881
66.6307
198.69
0
1019.64
15.05.2022 23:30
1652652000
881
66.3667
193.32
0
1057.34
16.05.2022 00:00
1652653800
877
66.3667
164.322
0
1024.47
16.05.2022 00:30
1652655600
881
66.3667
160.026
0
1004.12
16.05.2022 01:00
1652657400
881
66.3667
168.618
0
978.278
16.05.2022 01:30
1652659200
881
66.3667
190.098
0
984.998
16.05.2022 02:00
1652661000
881
66.3667
211.578
0
967.949
16.05.2022 02:30
1652662800
877
66.3667
212.652
0
958.003
16.05.2022 03:00
1652664600
873
66.3667
216.948
0
956.736
16.05.2022 03:30
1652666400
877
66.3667
231.984
0
974.17
16.05.2022 04:00
1652668200
877
66.3667
224.466
0
1000.93
16.05.2022 04:30
1652670000
877
66.3667
228.762
8.24529
1065.41
16.05.2022 05:00
1652671800
877
66.3667
223.392
34.0494
1140.13
16.05.2022 05:30
1652673600
877
66.3667
196.542
57.4888
1239.78
16.05.2022 06:00
1652675400
873
66.3667
180.432
79.1081
1328.26
16.05.2022 06:30
1652677200
873
66.3667
140.694
102.993
1393.77
16.05.2022 07:00
1652679000
873
66.3667
99.882
136.789
1430.13
16.05.2022 07:30
1652680800
868
66.3667
98.808
178.897
1456.13
16.05.2022 08:00
1652682600
860
66.3667
96.66
190.103
1461.7
16.05.2022 08:30
1652684400
860
66.3667
70.884
210.483
1448.33
16.05.2022 09:00
1652686200
856
66.3667
61.218
239.077
1439.46
16.05.2022 09:30
1652688000
856
66.3667
68.736
263.885
1446.3
16.05.2022 10:00
1652689800
852
66.3667
50.478
267.355
1450.75
16.05.2022 10:30
1652691600
852
66.3667
37.59
282.347
1450.87
16.05.2022 11:00
1652693400
852
66.3667
27.924
307.788
1448.41
16.05.2022 11:30
1652695200
848
66.3667
26.85
286.754
1428.75
16.05.2022 12:00
1652697000
852
66.3667
20.406
285.878
1412.66
16.05.2022 12:30
1652698800
852
66.3667
18.258
279.671
1416.96
16.05.2022 13:00
1652700600
860
66.3667
15.036
267.853
1400.99
16.05.2022 13:30
1652702400
860
66.3667
13.962
264.772
1387.32
16.05.2022 14:00
1652704200
864
66.3667
8.592
251.689
1385.36
16.05.2022 14:30
1652706000
860
66.3667
4.296
222.872
1387.05
16.05.2022 15:00
1652707800
860
66.3667
3.222
173.602
1389.04
16.05.2022 15:30
1652709600
860
66.3667
3.222
160.145
1391.58
16.05.2022 16:00
1652711400
860
66.3667
4.296
113.329
1398.99
16.05.2022 16:30
1652713200
860
66.3667
4.296
81.5091
1398.26
16.05.2022 17:00
1652715000
860
66.3667
4.296
48.4294
1416.69
16.05.2022 17:30
1652716800
864
66.3667
3.222
27.7954
1416.54
16.05.2022 18:00
1652718600
868
66.3667
4.296
12.6531
1422.41
16.05.2022 18:30
1652720400
868
66.3667
5.37
2.11059
1412.31
16.05.2022 19:00
1652722200
873
66.3667
9.666
0
1401.87
16.05.2022 19:30
1652724000
873
66.3667
33.294
0
1381.36
16.05.2022 20:00
1652725800
873
66.3667
25.776
0
1359.78
16.05.2022 20:30
1652727600
873
66.3667
18.258
0
1327.45
16.05.2022 21:00
1652729400
873
66.3667
35.442
0
1276.84
16.05.2022 21:30
1652731200
873
66.3667
59.07
0
1276.03
16.05.2022 22:00
1652733000
873
66.3667
190.098
0
1222.08
16.05.2022 22:30
1652734800
868
66.3667
346.902
0
1180.99
16.05.2022 23:00
1652736600
873
66.3667
379.122
0
1135.07
16.05.2022 23:30
1652738400
864
66.1182
496.188
0
1108.61
17.05.2022 00:00
1652740200
860
66.1182
495.114
0
1074.59
17.05.2022 00:30
1652742000
856
66.1182
453.228
0
1058.53
17.05.2022 01:00
1652743800
852
66.1182
485.448
0
1034.73
17.05.2022 01:30
1652745600
848
66.1182
509.076
0
1036.42
17.05.2022 02:00
1652747400
848
66.1182
661.584
0
1019.25
17.05.2022 02:30
1652749200
848
66.1182
778.65
0
1011.3
17.05.2022 03:00
1652751000
852
66.1182
853.83
0
1008.27
17.05.2022 03:30
1652752800
856
66.1182
851.682
0
1021.32
17.05.2022 04:00
1652754600
860
66.1182
760.392
0
1049.28
17.05.2022 04:30
1652756400
860
66.1182
736.764
0
1105
17.05.2022 05:00
1652758200
860
66.1182
791.538
2.00687
1177.19
17.05.2022 05:30
1652760000
860
66.1182
935.454
4.05523
1279.53
17.05.2022 06:00
1652761800
860
66.1182
984.858
11.9583
1358.17
17.05.2022 06:30
1652763600
868
66.1182
849.534
29.3252
1421.03
17.05.2022 07:00
1652765400
877
66.1182
747.504
43.1192
1456.78
17.05.2022 07:30
1652767200
885
66.1182
704.544
59.1379
1481.82
17.05.2022 08:00
1652769000
897
66.1182
533.778
58.9823
1485.85
17.05.2022 08:30
1652770800
904
66.1182
421.008
77.1945
1476.63
17.05.2022 09:00
1652772600
907
66.1182
444.636
78.9421
1482.97
17.05.2022 09:30
1652774400
913
66.1182
533.778
110.793
1495.14
17.05.2022 10:00
1652776200
922
66.1182
627.216
108.283
1500.6
17.05.2022 10:30
1652778000
928
66.1182
767.91
107.77
1510.77
17.05.2022 11:00
1652779800
938
66.1182
781.872
92.5546
1514.5
17.05.2022 11:30
1652781600
941
66.1182
770.058
81.7113
1478.44
17.05.2022 12:00
1652783400
947
66.1182
792.612
72.9526
1455.82
17.05.2022 12:30
1652785200
950
66.1182
936.528
131.956
1461.39
17.05.2022 13:00
1652787000
953
66.1182
861.348
128.808
1452.25
17.05.2022 13:30
1652788800
956
66.1182
878.532
146.745
1446.07
17.05.2022 14:00
1652790600
959
66.1182
762.54
173.343
1435.47
17.05.2022 14:30
1652792400
959
66.1182
884.976
160.327
1432.24
17.05.2022 15:00
1652794200
965
66.1182
973.044
140.211
1427.79
17.05.2022 15:30
1652796000
971
66.1182
1047.15
135.415
1426.48
17.05.2022 16:00
1652797800
971
66.1182
1278.06
92.7672
1428.25
17.05.2022 16:30
1652799600
974
66.1182
1366.13
71.6303
1424.29
17.05.2022 17:00
1652801400
974
66.1182
1366.13
52.3861
1440.12
17.05.2022 17:30
1652803200
974
66.1182
1332.83
42.6214
1437.24
17.05.2022 18:00
1652805000
974
66.1182
1339.28
24.4558
1441.08
17.05.2022 18:30
1652806800
974
66.1182
1243.69
7.57633
1434.05
17.05.2022 19:00
1652808600
974
66.1182
1142.74
0
1419.46
17.05.2022 19:30
1652810400
971
66.1182
1089.04
0
1400.18
17.05.2022 20:00
1652812200
971
66.1182
991.302
0
1376.22
17.05.2022 20:30
1652814000
971
66.1182
975.192
0
1336.13
17.05.2022 21:00
1652815800
968
66.1182
927.936
0
1286.36
17.05.2022 21:30
1652817600
968
66.1182
852.756
0
1290.32
17.05.2022 22:00
1652819400
965
66.1182
835.572
0
1236.25
17.05.2022 22:30
1652821200
965
66.1182
833.424
0
1189.67
17.05.2022 23:00
1652823000
962
66.1182
750.726
0
1139.06
17.05.2022 23:30
1652824800
959
65.8855
721.728
0
1110.49
18.05.2022 00:00
1652826600
959
65.8855
644.4
0
1078.12
18.05.2022 00:30
1652828400
959
65.8855
567.072
0
1064.87
18.05.2022 01:00
1652830200
959
65.8855
500.484
0
1042.02
18.05.2022 01:30
1652832000
956
65.8855
470.412
0
1042.21
18.05.2022 02:00
1652833800
953
65.8855
447.858
0
1025.51
18.05.2022 02:30
1652835600
953
65.8855
463.968
0
1016.87
18.05.2022 03:00
1652837400
953
65.8855
469.338
0
1013.45
18.05.2022 03:30
1652839200
959
65.8855
456.45
0
1027.24
18.05.2022 04:00
1652841000
959
65.8855
417.786
0
1051.93
18.05.2022 04:30
1652842800
959
65.8855
343.68
9.46911
1111.72
18.05.2022 05:00
1652844600
959
65.8855
320.052
33.3286
1180.65
18.05.2022 05:30
1652846400
956
65.8855
279.24
56.125
1287.05
18.05.2022 06:00
1652848200
956
65.8855
227.688
81.4053
1365.2
18.05.2022 06:30
1652850000
953
65.8855
187.95
100.717
1429.06
18.05.2022 07:00
1652851800
950
65.8855
156.804
140.108
1466.23
18.05.2022 07:30
1652853600
950
65.8855
161.1
182.164
1486.89
18.05.2022 08:00
1652855400
950
65.8855
151.434
192.774
1479.63
18.05.2022 08:30
1652857200
950
65.8855
139.62
210.893
1465.11
18.05.2022 09:00
1652859000
950
65.8855
121.362
238.724
1464.65
18.05.2022 09:30
1652860800
947
65.8855
138.546
283.513
1459.62
18.05.2022 10:00
1652862600
947
65.8855
212.652
303.354
1461.81
18.05.2022 10:30
1652864400
944
65.8855
317.904
315.26
1468.49
18.05.2022 11:00
1652866200
941
65.8855
341.532
325.02
1465.8
18.05.2022 11:30
1652868000
938
65.8855
350.124
329.983
1432.17
18.05.2022 12:00
1652869800
935
65.8855
353.346
329.262
1410.05
18.05.2022 12:30
1652871600
925
65.8855
331.866
324.688
1417.19
18.05.2022 13:00
1652873400
922
65.8855
277.092
315.348
1400.87
18.05.2022 13:30
1652875200
916
65.8855
221.244
299.2
1387.78
18.05.2022 14:00
1652877000
910
65.8855
175.062
280.993
1377.72
18.05.2022 14:30
1652878800
907
65.8855
125.658
255.718
1374.14
18.05.2022 15:00
1652880600
907
65.8855
80.55
232.372
1369.15
18.05.2022 15:30
1652882400
904
65.8855
52.626
213.574
1368.31
18.05.2022 16:00
1652884200
904
65.8855
36.516
185.265
1373.99
18.05.2022 16:30
1652886000
901
65.8855
28.998
154.327
1379.14
18.05.2022 17:00
1652887800
897
65.8855
23.628
115.501
1400.79
18.05.2022 17:30
1652889600
897
65.8855
21.48
85.8962
1411.55
18.05.2022 18:00
1652891400
893
65.8855
24.702
49.5391
1422.11
18.05.2022 18:30
1652893200
889
65.8855
24.702
21.111
1422.34
18.05.2022 19:00
1652895000
893
65.8855
23.628
3.25663
1413.04
18.05.2022 19:30
1652896800
889
65.8855
20.406
0
1398.68
18.05.2022 20:00
1652898600
893
65.8855
17.184
0
1382.48
18.05.2022 20:30
1652900400
893
65.8855
17.184
0
1349.53
18.05.2022 21:00
1652902200
893
65.8855
17.184
0
1299.99
18.05.2022 21:30
1652904000
897
65.8855
17.184
0
1293.66
18.05.2022 22:00
1652905800
897
65.8855
17.184
0
1238.9
18.05.2022 22:30
1652907600
901
65.8855
18.258
0
1191.05
18.05.2022 23:00
1652909400
904
65.8855
22.554
0
1138.41
18.05.2022 23:30
1652911200
907
65.6689
26.85
0
1107.57
19.05.2022 00:00
1652913000
907
65.6689
40.812
0
1073.86
19.05.2022 00:30
1652914800
910
65.6689
57.996
0
1067.83
19.05.2022 01:00
1652916600
913
65.6689
89.142
0
1043.25
19.05.2022 01:30
1652918400
913
65.6689
162.174
0
1046.48
19.05.2022 02:00
1652920200
913
65.6689
270.648
0
1026.7
19.05.2022 02:30
1652922000
913
65.6689
376.974
0
1023.05
19.05.2022 03:00
1652923800
916
65.6689
453.228
0
1020.56
19.05.2022 03:30
1652925600
916
65.6689
462.894
0
1036.15
19.05.2022 04:00
1652927400
913
65.6689
508.002
0
1064.29
19.05.2022 04:30
1652929200
913
65.6689
578.886
14.2555
1114.6
19.05.2022 05:00
1652931000
910
65.6689
674.472
40.4382
1186.02
19.05.2022 05:30
1652932800
910
65.6689
774.354
67.461
1276.19
19.05.2022 06:00
1652934600
907
65.6689
820.536
92.8243
1344.92
19.05.2022 06:30
1652936400
910
65.6689
758.244
115.538
1402.83
19.05.2022 07:00
1652938200
910
65.6689
658.362
153.668
1433.66
19.05.2022 07:30
1652940000
913
65.6689
612.18
187.93
1448.29
19.05.2022 08:00
1652941800
913
65.6689
691.656
200.143
1447.49
19.05.2022 08:30
1652943600
916
65.6689
864.57
217.81
1431.51
19.05.2022 09:00
1652945400
916
65.6689
1048.22
250.247
1427.6
19.05.2022 09:30
1652947200
916
65.6689
1093.33
290.234
1420.72
19.05.2022 10:00
1652949000
919
65.6689
1119.11
306.88
1420.34
19.05.2022 10:30
1652950800
922
65.6689
1168.51
318.351
1422.84
19.05.2022 11:00
1652952600
925
65.6689
1220.06
326.197
1423.3
19.05.2022 11:30
1652954400
925
65.6689
1196.44
328.935
1390.04
19.05.2022 12:00
1652956200
925
65.6689
1119.11
327.229
1371.34
19.05.2022 12:30
1652958000
919
65.6689
1057.89
321.099
1386.39
19.05.2022 13:00
1652959800
916
65.6689
1011.71
310.795
1373.68
19.05.2022 13:30
1652961600
913
65.6689
989.154
296.026
1371.88
19.05.2022 14:00
1652963400
907
65.6689
963.378
279.054
1368.46
19.05.2022 14:30
1652965200
897
65.6689
938.676
252.119
1369.92
19.05.2022 15:00
1652967000
893
65.6689
890.346
228.363
1372.34
19.05.2022 15:30
1652968800
889
65.6689
869.94
207.066
1373.53
19.05.2022 16:00
1652970600
881
65.6689
850.608
179.021
1382.59
19.05.2022 16:30
1652972400
881
65.6689
817.314
148.97
1379.75
19.05.2022 17:00
1652974200
881
65.6689
797.982
113.163
1401.52
19.05.2022 17:30
1652976000
881
65.6689
817.314
79.6266
1420.34
19.05.2022 18:00
1652977800
881
65.6689
808.722
41.0242
1435.7
19.05.2022 18:30
1652979600
885
65.6689
790.464
14.5148
1433.2
19.05.2022 19:00
1652981400
885
65.6689
811.944
0
1422.72
19.05.2022 19:30
1652983200
885
65.6689
907.53
0
1406.4
19.05.2022 20:00
1652985000
885
65.6689
1040.71
0
1385.66
19.05.2022 20:30
1652986800
881
65.6689
1091.18
0
1350.18
19.05.2022 21:00
1652988600
881
65.6689
1112.66
0
1302.45
19.05.2022 21:30
1652990400
881
65.6689
1139.51
0
1294.89
19.05.2022 22:00
1652992200
885
65.6689
1141.66
0
1241.78
19.05.2022 22:30
1652994000
885
65.6689
1071.85
0
1194.05
19.05.2022 23:00
1652995800
889
65.6689
1014.93
0
1139.71
19.05.2022 23:30
1652997600
885
65.4687
936.528
0
1132.76
20.05.2022 00:00
1652999400
885
65.4687
784.02
0
1097.09
20.05.2022 00:30
1653001200
881
65.4687
601.44
0
1076.93
20.05.2022 01:00
1653003000
877
65.4687
447.858
0
1051.62
20.05.2022 01:30
1653004800
877
65.4687
287.832
0
1049.7
20.05.2022 02:00
1653006600
873
65.4687
170.766
0
1032.54
20.05.2022 02:30
1653008400
873
65.4687
96.66
0
1024.24
20.05.2022 03:00
1653010200
868
65.4687
61.218
0
1021.71
20.05.2022 03:30
1653012000
864
65.4687
45.108
0
1048.97
20.05.2022 04:00
1653013800
864
65.4687
53.7
0
1074.59
20.05.2022 04:30
1653015600
868
65.4687
42.96
3.45887
1115.48
20.05.2022 05:00
1653017400
877
65.4687
65.514
19.8924
1182.57
20.05.2022 05:30
1653019200
885
65.4687
98.808
41.8228
1285.9
20.05.2022 06:00
1653021000
897
65.4687
85.92
64.3651
1364.35
20.05.2022 06:30
1653022800
897
65.4687
68.736
93.2184
1422.64
20.05.2022 07:00
1653024600
904
65.4687
52.626
133.651
1455.32
20.05.2022 07:30
1653026400
907
65.4687
39.738
149.727
1471.87
20.05.2022 08:00
1653028200
904
65.4687
25.776
170.216
1467.8
20.05.2022 08:30
1653030000
904
65.4687
18.258
179.737
1452.6
20.05.2022 09:00
1653031800
897
65.4687
11.814
219.812
1446.95
20.05.2022 09:30
1653033600
893
65.4687
12.888
270.316
1438.54
20.05.2022 10:00
1653035400
889
65.4687
12.888
288.414
1438.43
20.05.2022 10:30
1653037200
885
65.4687
10.74
296.141
1438.23
20.05.2022 11:00
1653039000
885
65.4687
10.74
300.097
1433.63
20.05.2022 11:30
1653040800
885
65.4687
10.74
298.827
1404.6
20.05.2022 12:00
1653042600
889
65.4687
8.592
294.803
1380.63
20.05.2022 12:30
1653044400
889
65.4687
4.296
286.184
1374.95
20.05.2022 13:00
1653046200
889
65.4687
4.296
267.453
1361.7
20.05.2022 13:30
1653048000
889
65.4687
11.814
261.946
1366.2
20.05.2022 14:00
1653049800
893
65.4687
18.258
244.475
1359.86
20.05.2022 14:30
1653051600
893
65.4687
22.554
244.164
1356.52
20.05.2022 15:00
1653053400
893
65.4687
50.478
215.7
1356.1
20.05.2022 15:30
1653055200
897
65.4687
76.254
194.698
1361.7
20.05.2022 16:00
1653057000
897
65.4687
115.992
164.092
1373.99
20.05.2022 16:30
1653058800
897
65.4687
180.432
134.932
1378.44
20.05.2022 17:00
1653060600
901
65.4687
234.132
100.577
1401.06
20.05.2022 17:30
1653062400
907
65.4687
327.57
74.3268
1402.83
20.05.2022 18:00
1653064200
907
65.4687
409.194
43.1244
1406.25
20.05.2022 18:30
1653066000
910
65.4687
494.04
19.3738
1396.22
20.05.2022 19:00
1653067800
910
65.4687
603.588
0
1383.97
20.05.2022 19:30
1653069600
910
65.4687
766.836
0
1362.89
20.05.2022 20:00
1653071400
910
65.4687
920.418
0
1340.74
20.05.2022 20:30
1653073200
910
65.4687
1089.04
0
1305.41
20.05.2022 21:00
1653075000
910
65.4687
1203.95
0
1261.63
20.05.2022 21:30
1653076800
910
65.4687
1213.62
0
1261.71
20.05.2022 22:00
1653078600
913
65.4687
1130.92
0
1210.87
20.05.2022 22:30
1653080400
916
65.4687
1024.6
0
1160.68
20.05.2022 23:00
1653082200
916
65.4687
935.454
0
1113.48
20.05.2022 23:30
1653084000
922
65.285
765.762
0
1080.88
21.05.2022 00:00
1653085800
925
65.285
646.548
0
1046.17
21.05.2022 00:30
1653087600
928
65.285
510.15
0
1028.51
21.05.2022 01:00
1653089400
932
65.285
357.642
0
1001.47
21.05.2022 01:30
1653091200
932
65.285
394.158
0
1002.28
21.05.2022 02:00
1653093000
932
65.285
731.394
0
982.195
21.05.2022 02:30
1653094800
932
65.285
735.69
0
970.368
21.05.2022 03:00
1653096600
932
65.285
395.232
0
959.923
21.05.2022 03:30
1653098400
935
65.285
247.02
0
961.382
21.05.2022 04:00
1653100200
938
65.285
315.756
0
968.448
21.05.2022 04:30
1653102000
938
65.285
504.78
0
988.262
21.05.2022 05:00
1653103800
941
65.285
919.344
9.85804
1012.57
21.05.2022 05:30
1653105600
944
65.285
702.396
26.1153
1041.91
21.05.2022 06:00
1653107400
947
65.285
714.21
48.7457
1072.97
21.05.2022 06:30
1653109200
947
65.285
956.934
64.531
1102.12
21.05.2022 07:00
1653111000
950
65.285
963.378
98.9849
1133.68
21.05.2022 07:30
1653112800
950
65.285
832.35
119.634
1166.98
21.05.2022 08:00
1653114600
956
65.285
831.276
153.181
1192.01
21.05.2022 08:30
1653116400
953
65.285
834.498
173.322
1210.44
21.05.2022 09:00
1653118200
953
65.285
872.088
203.97
1217.78
21.05.2022 09:30
1653120000
953
65.285
1070.78
247.431
1224.96
21.05.2022 10:00
1653121800
953
65.285
1210.4
261.671
1227.84
21.05.2022 10:30
1653123600
953
65.285
1241.54
281.527
1243.12
21.05.2022 11:00
1653125400
950
65.285
1240.47
294.243
1239.78
21.05.2022 11:30
1653127200
950
65.285
1237.25
292.884
1210.94
21.05.2022 12:00
1653129000
950
65.285
1252.28
289.902
1174.77
21.05.2022 12:30
1653130800
947
65.285
1232.95
315.483
1163.6
21.05.2022 13:00
1653132600
950
65.285
1252.28
292.791
1145.01
21.05.2022 13:30
1653134400
944
65.285
1256.58
277.104
1127.81
21.05.2022 14:00
1653136200
947
65.285
1220.06
263.18
1122.7
21.05.2022 14:30
1653138000
944
65.285
1203.95
241.95
1119.13
21.05.2022 15:00
1653139800
944
65.285
1186.77
220.087
1121.66
21.05.2022 15:30
1653141600
947
65.285
1171.73
177.388
1126.35
21.05.2022 16:00
1653143400
941
65.285
1144.88
144.225
1141.56
21.05.2022 16:30
1653145200
941
65.285
1113.74
113.977
1159.83
21.05.2022 17:00
1653147000
938
65.285
1046.08
88.4009
1183.99
21.05.2022 17:30
1653148800
938
65.285
1024.6
70.9821
1177.92
21.05.2022 18:00
1653150600
938
65.285
946.194
44.3845
1181.95
21.05.2022 18:30
1653152400
941
65.285
877.458
23.226
1184.49
21.05.2022 19:00
1653154200
941
65.285
843.09
1.61794
1185.83
21.05.2022 19:30
1653156000
947
65.285
778.65
0
1183.68
21.05.2022 20:00
1653157800
953
65.285
713.136
0
1175.65
21.05.2022 20:30
1653159600
959
65.285
679.842
0
1156.15
21.05.2022 21:00
1653161400
968
65.285
670.176
0
1128.31
21.05.2022 21:30
1653163200
971
65.285
644.4
0
1139.44
21.05.2022 22:00
1653165000
974
65.285
602.514
0
1093.48
21.05.2022 22:30