1763577000
0
116.456
0
0
0
19.11.2025 18:30
1763578800
0
116.46
0
0
0
19.11.2025 19:00
1763580600
604
116.464
0
0
0
19.11.2025 19:30
1763582400
604
116.468
0
0
0
19.11.2025 20:00
1763584200
600
116.472
0
0
0
19.11.2025 20:30
1763586000
600
116.476
0
0
0
19.11.2025 21:00
1763587800
596
116.48
0
0
0
19.11.2025 21:30
1763589600
596
116.484
0
0
0
19.11.2025 22:00
1763591400
596
116.488
0
0
0
19.11.2025 22:30
1763593200
596
116.492
0
0
0
19.11.2025 23:00
1763595000
592
116.496
0
0
0
19.11.2025 23:30
1763596800
592
116.5
0
0
0
20.11.2025 00:00
1763598600
592
116.504
0
0
0
20.11.2025 00:30
1763600400
592
116.507
0
0
0
20.11.2025 01:00
1763602200
592
116.511
0
0
0
20.11.2025 01:30
1763604000
592
116.514
0
0
0
20.11.2025 02:00
1763605800
592
116.518
0
0
0
20.11.2025 02:30
1763607600
592
116.521
0
0
0
20.11.2025 03:00
1763609400
592
116.525
0
0
0
20.11.2025 03:30
1763611200
592
116.528
0
0
0
20.11.2025 04:00
1763613000
596
116.532
0
0
0
20.11.2025 04:30
1763614800
596
116.535
0
0
0
20.11.2025 05:00
1763616600
596
116.539
0
0
0
20.11.2025 05:30
1763618400
596
116.543
0
0
0
20.11.2025 06:00
1763620200
596
116.546
0
0
0
20.11.2025 06:30
1763622000
596
116.55
0
0
0
20.11.2025 07:00
1763623800
596
116.553
0
0
0
20.11.2025 07:30
1763625600
596
116.557
0
4.5325
0
20.11.2025 08:00
1763627400
596
116.56
0
41.0742
0
20.11.2025 08:30
1763629200
596
116.564
0
58.3957
0
20.11.2025 09:00
1763631000
592
116.567
0
55.6517
0
20.11.2025 09:30
1763632800
592
116.571
0
70.952
0
20.11.2025 10:00
1763634600
596
116.574
0
65.0107
0
20.11.2025 10:30
1763636400
596
116.578
0
70.1557
0
20.11.2025 11:00
1763638200
596
116.581
0
90.4908
0
20.11.2025 11:30
1763640000
596
116.585
0
113.937
0
20.11.2025 12:00
1763641800
592
116.589
0
126.714
0
20.11.2025 12:30
1763643600
592
116.592
0
109.209
0
20.11.2025 13:00
1763645400
592
116.596
0
100.928
0
20.11.2025 13:30
1763647200
592
116.599
0
83.1653
0
20.11.2025 14:00
1763649000
584
116.603
0
64.337
0
20.11.2025 14:30
1763650800
584
116.606
0
50.7395
0
20.11.2025 15:00
1763652600
580
116.61
0
33.7487
0
20.11.2025 15:30
1763654400
580
116.613
0
0
0
20.11.2025 16:00
1763656200
584
116.617
0
0
0
20.11.2025 16:30
1763658000
584
116.62
0
0
0
20.11.2025 17:00
1763659800
584
116.624
0
0
0
20.11.2025 17:30
1763661600
584
116.628
0
0
0
20.11.2025 18:00
1763663400
588
116.631
0
0
0
20.11.2025 18:30
1763665200
588
116.635
0
0
0
20.11.2025 19:00
1763667000
584
116.638
0
0
0
20.11.2025 19:30
1763668800
584
116.642
0
0
0
20.11.2025 20:00
1763670600
580
116.645
0
0
0
20.11.2025 20:30
1763672400
580
116.649
0
0
0
20.11.2025 21:00
1763674200
575
116.652
0
0
0
20.11.2025 21:30
1763676000
575
116.656
0
0
0
20.11.2025 22:00
1763677800
568
116.659
0
0
0
20.11.2025 22:30
1763679600
568
116.663
0
0
0
20.11.2025 23:00
1763681400
564
116.666
0
0
0
20.11.2025 23:30
1763683200
564
116.67
0
0
0
21.11.2025 00:00
1763685000
564
116.673
0
0
0
21.11.2025 00:30
1763686800
564
116.676
0
0
0
21.11.2025 01:00
1763688600
564
116.679
0
0
0
21.11.2025 01:30
1763690400
564
116.683
0
0
0
21.11.2025 02:00
1763692200
568
116.686
0
0
0
21.11.2025 02:30
1763694000
568
116.689
0
0
0
21.11.2025 03:00
1763695800
568
116.692
0
0
0
21.11.2025 03:30
1763697600
568
116.695
0
0
0
21.11.2025 04:00
1763699400
568
116.698
0
0
0
21.11.2025 04:30
1763701200
568
116.701
0
0
0
21.11.2025 05:00
1763703000
571
116.704
0
0
0
21.11.2025 05:30
1763704800
571
116.707
0
0
0
21.11.2025 06:00
1763706600
571
116.711
0
0
0
21.11.2025 06:30
1763708400
571
116.714
0
0
0
21.11.2025 07:00
1763710200
575
116.717
0
0
0
21.11.2025 07:30
1763712000
575
116.72
0
0
0
21.11.2025 08:00
1763713800
575
116.723
0
4.88775
0
21.11.2025 08:30
1763715600
575
116.726
0
19.796
0
21.11.2025 09:00
1763717400
571
116.729
0
25.1248
0
21.11.2025 09:30
1763719200
571
116.732
0
27.8932
0
21.11.2025 10:00
1763721000
571
116.736
0
35.2555
0
21.11.2025 10:30
1763722800
571
116.739
0
41.5887
0
21.11.2025 11:00
1763724600
568
116.742
0
47.9465
0
21.11.2025 11:30
1763726400
568
116.745
0
49.245
0
21.11.2025 12:00
1763728200
571
116.748
0
53.8387
0
21.11.2025 12:30
1763730000
571
116.751
0
53.3365
0
21.11.2025 13:00
1763731800
571
116.754
0
53.4345
0
21.11.2025 13:30
1763733600
571
116.757
0
47.579
0
21.11.2025 14:00
1763735400
575
116.761
0
31.5683
0
21.11.2025 14:30
1763737200
575
116.764
0
16.4762
0
21.11.2025 15:00
1763739000
584
116.767
0
6.50475
0
21.11.2025 15:30
1763740800
584
116.77
0
0
0
21.11.2025 16:00
1763742600
588
116.773
0
0
0
21.11.2025 16:30
1763744400
588
116.776
0
0
0
21.11.2025 17:00
1763746200
584
116.779
0
0
0
21.11.2025 17:30
1763748000
584
116.783
0
0
0
21.11.2025 18:00
1763749800
584
116.786
0
0
0
21.11.2025 18:30
1763751600
584
116.789
0
0
0
21.11.2025 19:00
1763753400
584
116.792
0
0
0
21.11.2025 19:30
1763755200
584
116.795
0
0
0
21.11.2025 20:00
1763757000
580
116.798
0
0
0
21.11.2025 20:30
1763758800
580
116.801
0
0
0
21.11.2025 21:00
1763760600
580
116.804
0
0
0
21.11.2025 21:30
1763762400
580
116.808
0
0
0
21.11.2025 22:00
1763764200
571
116.811
0
0
0
21.11.2025 22:30
1763766000
571
116.814
0
0
0
21.11.2025 23:00
1763767800
568
116.817
0
0
0
21.11.2025 23:30
1763769600
568
116.82
0
0
0
22.11.2025 00:00
1763771400
564
116.823
0
0
0
22.11.2025 00:30
1763773200
564
116.825
0
0
0
22.11.2025 01:00
1763775000
561
116.828
0
0
0
22.11.2025 01:30
1763776800
561
116.831
0
0
0
22.11.2025 02:00
1763778600
557
116.834
0
0
0
22.11.2025 02:30
1763780400
557
116.836
0
0
0
22.11.2025 03:00
1763782200
557
116.839
0
0
0
22.11.2025 03:30
1763784000
557
116.842
0
0
0
22.11.2025 04:00
1763785800
561
116.844
0
0
0
22.11.2025 04:30
1763787600
561
116.847
0
0
0
22.11.2025 05:00
1763789400
561
116.85
0
0
0
22.11.2025 05:30
1763791200
561
116.853
0
0
0
22.11.2025 06:00
1763793000
564
116.855
0
0
0
22.11.2025 06:30
1763794800
564
116.858
0
0
0
22.11.2025 07:00
1763796600
571
116.861
0
0
0
22.11.2025 07:30
1763798400
571
116.863
0
0
0
22.11.2025 08:00
1763800200
571
116.866
0
12.3848
0
22.11.2025 08:30
1763802000
575
116.869
0
33.6997
0
22.11.2025 09:00
1763803800
575
116.871
0
50.127
0
22.11.2025 09:30
1763805600
564
116.874
0
78.1917
0
22.11.2025 10:00
1763807400
564
116.877
0
86.3503
0
22.11.2025 10:30
1763809200
561
116.88
0
104.578
0
22.11.2025 11:00
1763811000
561
116.882
0
118.163
0
22.11.2025 11:30
1763812800
557
116.885
0
135.448
0
22.11.2025 12:00
1763814600
557
116.888
0
139.368
0
22.11.2025 12:30
1763816400
554
116.89
0
98.1348
0
22.11.2025 13:00
1763818200
554
116.893
0
115.027
0
22.11.2025 13:30
1763820000
554
116.896
0
94.766
0
22.11.2025 14:00
1763821800
554
116.899
0
81.8422
0
22.11.2025 14:30
1763823600
554
116.901
0
56.0682
0
22.11.2025 15:00
1763825400
554
116.904
0
21.2782
0
22.11.2025 15:30
1763827200
557
116.907
0
3.73625
0
22.11.2025 16:00
1763829000
557
116.909
0
0
0
22.11.2025 16:30
1763830800
557
116.912
0
0
0
22.11.2025 17:00
1763832600
557
116.915
0
0
0
22.11.2025 17:30
1763834400
550
116.918
0
0
0
22.11.2025 18:00
1763836200
550
116.92
0
0
0
22.11.2025 18:30
1763838000
547
116.923
0
0
0
22.11.2025 19:00
1763839800
547
116.926
0
0
0
22.11.2025 19:30
1763841600
543
116.928
0
0
0
22.11.2025 20:00
1763843400
543
116.931
0
0
0
22.11.2025 20:30
1763845200
543
116.934
0
0
0
22.11.2025 21:00
1763847000
543
116.936
0
0
0
22.11.2025 21:30
1763848800
543
116.939
0
0
0
22.11.2025 22:00
1763850600
543
116.942
0
0
0
22.11.2025 22:30
1763852400
543
116.945
0
0
0
22.11.2025 23:00
1763854200
543
116.947
0
0
0
22.11.2025 23:30
1763856000
543
116.95
0
0
0
23.11.2025 00:00
1763857800
543
116.952
0
0
0
23.11.2025 00:30
1763859600
543
116.955
0
0
0
23.11.2025 01:00
1763861400
543
116.957
0
0
0
23.11.2025 01:30
1763863200
543
116.96
0
0
0
23.11.2025 02:00
1763865000
543
116.963
0
0
0
23.11.2025 02:30
1763866800
543
116.965
0
0
0
23.11.2025 03:00
1763868600
543
116.967
0
0
0
23.11.2025 03:30
1763870400
543
116.97
0
0
0
23.11.2025 04:00
1763872200
543
116.973
0
0
0
23.11.2025 04:30
1763874000
543
116.975
0
0
0
23.11.2025 05:00
1763875800
543
116.978
0
0
0
23.11.2025 05:30
1763877600
543
116.98
0
0
0
23.11.2025 06:00
1763879400
543
116.982
0
0
0
23.11.2025 06:30
1763881200
543
116.985
0
0
0
23.11.2025 07:00
1763883000
543
116.988
0
0
0
23.11.2025 07:30
1763884800
543
116.99
0
0
0
23.11.2025 08:00
1763886600
543
116.993
0
39.9595
0
23.11.2025 08:30
1763888400
543
116.995
0
72.4833
0
23.11.2025 09:00
1763890200
543
116.997
0
108.008
0
23.11.2025 09:30
1763892000
543
117
0
151.667
0
23.11.2025 10:00
1763893800
543
117.003
0
177.515
0
23.11.2025 10:30
1763895600
543
117.005
0
204.685
0
23.11.2025 11:00
1763897400
543
117.007
0
209.879
0
23.11.2025 11:30
1763899200
543
117.01
0
230.839
0
23.11.2025 12:00
1763901000
543
117.012
0
255.78
0
23.11.2025 12:30
1763902800
543
117.015
0
243.408
0
23.11.2025 13:00
1763904600
543
117.018
0
237.038
0
23.11.2025 13:30
1763906400
543
117.02
0
212.587
0
23.11.2025 14:00
1763908200
543
117.022
0
170.936
0
23.11.2025 14:30
1763910000
543
117.025
0
127.976
0
23.11.2025 15:00
1763911800
543
117.027
0
84.9415
0
23.11.2025 15:30
1763913600
543
117.03
0
23.618
0
23.11.2025 16:00
1763915400
543
117.033
0
0
0
23.11.2025 16:30
1763917200
543
117.035
0
0
0
23.11.2025 17:00
1763919000
543
117.037
0
0
0
23.11.2025 17:30
1763920800
543
117.04
0
0
0
23.11.2025 18:00
1763922600
543
117.043
0
0
0
23.11.2025 18:30
1763924400
543
117.045
0
0
0
23.11.2025 19:00
1763926200
543
117.048
0
0
0
23.11.2025 19:30
1763928000
543
117.05
0
0
0
23.11.2025 20:00
1763929800
543
117.052
0
0
0
23.11.2025 20:30
1763931600
543
117.055
0
0
0
23.11.2025 21:00
1763933400
543
117.058
0
0
0
23.11.2025 21:30
1763935200
543
117.06
0
0
0
23.11.2025 22:00
1763937000
543
117.062
0
0
0
23.11.2025 22:30
1763938800
543
117.065
0
0
0
23.11.2025 23:00
1763940600
543
117.067
0
0
0
23.11.2025 23:30
1763942400
543
117.07
0
0
0
24.11.2025 00:00
1763944200
543
117.072
0
0
0
24.11.2025 00:30
1763946000
543
117.074
0
0
0
24.11.2025 01:00
1763947800
543
117.076
0
0
0
24.11.2025 01:30
1763949600
543
117.078
0
0
0
24.11.2025 02:00
1763951400
543
117.08
0
0
0
24.11.2025 02:30
1763953200
543
117.082
0
0
0
24.11.2025 03:00
1763955000
543
117.085
0
0
0
24.11.2025 03:30
1763956800
543
117.087
0
0
0
24.11.2025 04:00
1763958600
543
117.089
0
0
0
24.11.2025 04:30
1763960400
543
117.091
0
0
0
24.11.2025 05:00
1763962200
543
117.093
0
0
0
24.11.2025 05:30
1763964000
543
117.095
0
0
0
24.11.2025 06:00
1763965800
543
117.097
0
0
0
24.11.2025 06:30
1763967600
543
117.099
0
0
0
24.11.2025 07:00
1763969400
543
117.101
0
0
0
24.11.2025 07:30
1763971200
543
117.103
0
0
0
24.11.2025 08:00
1763973000
543
117.105
0
27.5012
0
24.11.2025 08:30
1763974800
543
117.107
0
58.0283
0
24.11.2025 09:00
1763976600
543
117.11
0
77.3955
0
24.11.2025 09:30
1763978400
543
117.112
0
109.539
0
24.11.2025 10:00
1763980200
543
117.114
0
140.63
0
24.11.2025 10:30
1763982000
543
117.116
0
166.784
0
24.11.2025 11:00
1763983800
543
117.118
0
165.926
0
24.11.2025 11:30
1763985600
543
117.12
0
174.403
0
24.11.2025 12:00
1763987400
543
117.122
0
161.725
0
24.11.2025 12:30
1763989200
543
117.124
0
128.576
0
24.11.2025 13:00
1763991000
543
117.126
0
106.318
0
24.11.2025 13:30
1763992800
543
117.128
0
76.6482
0
24.11.2025 14:00
1763994600
543
117.13
0
56.9135
0
24.11.2025 14:30
1763996400
543
117.132
0
35.6475
0
24.11.2025 15:00
1763998200
543
117.135
0
13.9895
0
24.11.2025 15:30
1764000000
543
117.137
0
0
0
24.11.2025 16:00
1764001800
543
117.139
0
0
0
24.11.2025 16:30
1764003600
543
117.141
0
0
0
24.11.2025 17:00
1764005400
543
117.143
0
0
0
24.11.2025 17:30
1764007200
543
117.145
0
0
0
24.11.2025 18:00
1764009000
543
117.147
0
0
0
24.11.2025 18:30
1764010800
543
117.149
0
0
0
24.11.2025 19:00
1764012600
543
117.151
0
0
0
24.11.2025 19:30
1764014400
543
117.153
0
0
0
24.11.2025 20:00
1764016200
543
117.155
0
0
0
24.11.2025 20:30
1764018000
543
117.158
0
0
0
24.11.2025 21:00
1764019800
543
117.16
0
0
0
24.11.2025 21:30
1764021600
543
117.162
0
0
0
24.11.2025 22:00
1764023400
543
117.164
0
0
0
24.11.2025 22:30
1764025200
543
117.166
0
0
0
24.11.2025 23:00
1764027000
543
117.168
0
0
0
24.11.2025 23:30
1764028800
543
117.17
0
0
0
25.11.2025 00:00
1764030600
543
117.172
0
0
0
25.11.2025 00:30
1764032400
543
117.173
0
0
0
25.11.2025 01:00
1764034200
543
117.175
0
0
0
25.11.2025 01:30
1764036000
543
117.177
0
0
0
25.11.2025 02:00
1764037800
543
117.178
0
0
0
25.11.2025 02:30
1764039600
543
117.18
0
0
0
25.11.2025 03:00
1764041400
543
117.182
0
0
0
25.11.2025 03:30
1764043200
543
117.183
0
0
0
25.11.2025 04:00
1764045000
543
117.185
0
0
0
25.11.2025 04:30
1764046800
543
117.187
0
0
0
25.11.2025 05:00
1764048600
543
117.188
0
0
0
25.11.2025 05:30
1764050400
543
117.19
0
0
0
25.11.2025 06:00
1764052200
543
117.192
0
0
0
25.11.2025 06:30
1764054000
543
117.193
0
0
0
25.11.2025 07:00
1764055800
543
117.195
0
0
0
25.11.2025 07:30
1764057600
543
117.197
0
0
0
25.11.2025 08:00
1764059400
543
117.198
0
4.25075
0
25.11.2025 08:30
1764061200
543
117.2
0
14.161
0
25.11.2025 09:00
1764063000
543
117.202
0
23.1402
0
25.11.2025 09:30
1764064800
543
117.203
0
18.7792
0
25.11.2025 10:00
1764066600
543
117.205
0
28.322
0
25.11.2025 10:30
1764068400
543
117.207
0
36.8112
0
25.11.2025 11:00
1764070200
543
117.208
0
31.9603
0
25.11.2025 11:30
1764072000
543
117.21
0
24.304
0
25.11.2025 12:00
1764073800
543
117.212
0
19.2447
0
25.11.2025 12:30
1764075600
543
117.213
0
23.9487
0
25.11.2025 13:00
1764077400
543
117.215
0
15.3003
0
25.11.2025 13:30
1764079200
543
117.217
0
12.7032
0
25.11.2025 14:00
1764081000
543
117.218
0
11.1353
0
25.11.2025 14:30
1764082800
543
117.22
0
4.606
0
25.11.2025 15:00
1764084600
543
117.222
0
0
0
25.11.2025 15:30
1764086400
543
117.223
0
0
0
25.11.2025 16:00
1764088200
543
117.225
0
0
0
25.11.2025 16:30
1764090000
543
117.227
0
0
0
25.11.2025 17:00
1764091800
543
117.228
0
0
0
25.11.2025 17:30
1764093600
543
117.23
0
0
0
25.11.2025 18:00
1764095400
543
117.232
0
0
0
25.11.2025 18:30
1764097200
543
117.233
0
0
0
25.11.2025 19:00
1764099000
543
117.235
0
0
0
25.11.2025 19:30
1764100800
543
117.237
0
0
0
25.11.2025 20:00
1764102600
543
117.238
0
0
0
25.11.2025 20:30
1764104400
543
117.24
0
0
0
25.11.2025 21:00
1764106200
543
117.242
0
0
0
25.11.2025 21:30
1764108000
543
117.243
0
0
0
25.11.2025 22:00
1764109800
543
117.245
0
0
0
25.11.2025 22:30
1764111600
543
117.247
0
0
0
25.11.2025 23:00
1764113400
543
117.248
0
0
0
25.11.2025 23:30
1764115200
543
117.25
0
0
0
26.11.2025 00:00
1764117000
543
117.251
0
0
0
26.11.2025 00:30
1764118800
543
117.253
0
0
0
26.11.2025 01:00
1764120600
543
117.254
0
0
0
26.11.2025 01:30
1764122400
543
117.256
0
0
0
26.11.2025 02:00
1764124200
543
117.257
0
0
0
26.11.2025 02:30
1764126000
543
117.259
0
0
0
26.11.2025 03:00
1764127800
543
117.26
0
0
0
26.11.2025 03:30
1764129600
543
117.262
0
0
0
26.11.2025 04:00
1764131400
543
117.263
0
0
0
26.11.2025 04:30
1764133200
543
117.265
0
0
0
26.11.2025 05:00
1764135000
543
117.266
0
0
0
26.11.2025 05:30
1764136800
543
117.268
0
0
0
26.11.2025 06:00
1764138600
543
117.269
0
0
0
26.11.2025 06:30
1764140400
543
117.27
0
0
0
26.11.2025 07:00
1764142200
543
117.272
0
0
0
26.11.2025 07:30
1764144000
543
117.273
0
0
0
26.11.2025 08:00
1764145800
543
117.275
0
0
0
26.11.2025 08:30
1764147600
543
117.276
0
0
0
26.11.2025 09:00
1764149400
543
117.278
0
8.4525
0
26.11.2025 09:30
1764151200
543
117.279
0
26.7418
0
26.11.2025 10:00
1764153000
543
117.281
0
26.411
0
26.11.2025 10:30
1764154800
543
117.282
0
41.9072
0
26.11.2025 11:00
1764156600
543
117.284
0
67.4853
0
26.11.2025 11:30
1764158400
543
117.285
0
72.7282
0
26.11.2025 12:00
1764160200
543
117.286
0
69.6657
0
26.11.2025 12:30
1764162000
543
117.288
0
50.0902
0
26.11.2025 13:00
1764163800
543
117.289
0
39.298
0
26.11.2025 13:30
1764165600
543
117.291
0
41.4173
0
26.11.2025 14:00
1764167400
543
117.292
0
22.393
0
26.11.2025 14:30
1764169200
543
117.294
0
6.7375
0
26.11.2025 15:00
1764171000
543
117.295
0
0
0
26.11.2025 15:30
1764172800
543
117.297
0
0
0
26.11.2025 16:00
1764174600
543
117.298
0
0
0
26.11.2025 16:30
1764176400
543
117.3
0
0
0
26.11.2025 17:00
1764178200
543
117.301
0
0
0
26.11.2025 17:30
1764180000
543
117.302
0
0
0
26.11.2025 18:00
1764181800
543
117.304
0
0
0
26.11.2025 18:30