1745031600
0
100.526
0
0
0
19.04.2025 03:00
1745033400
0
100.516
0
0
0
19.04.2025 03:30
1745035200
0
100.505
0
0
0
19.04.2025 04:00
1745037000
0
100.494
0
0
0
19.04.2025 04:30
1745038800
0
100.484
0
0
0
19.04.2025 05:00
1745040600
0
100.473
0
0
0
19.04.2025 05:30
1745042400
0
100.463
0
34.083
0
19.04.2025 06:00
1745044200
0
100.452
0
71.673
0
19.04.2025 06:30
1745046000
0
100.441
0
140.973
0
19.04.2025 07:00
1745047800
0
100.431
0
199.279
0
19.04.2025 07:30
1745049600
0
100.42
0
230.171
0
19.04.2025 08:00
1745051400
0
100.409
0
281.463
0
19.04.2025 08:30
1745053200
0
100.399
0
343.833
0
19.04.2025 09:00
1745055000
0
100.388
0
414.257
0
19.04.2025 09:30
1745056800
782
100.378
0
455.427
0
19.04.2025 10:00
1745058600
782
100.367
0
550.032
0
19.04.2025 10:30
1745060400
773
100.356
0
582.918
0
19.04.2025 11:00
1745062200
773
100.346
0
538.955
0
19.04.2025 11:30
1745064000
765
100.335
0
564.753
0
19.04.2025 12:00
1745065800
765
100.324
0
576.125
0
19.04.2025 12:30
1745067600
761
100.314
0
552.458
0
19.04.2025 13:00
1745069400
761
100.303
0
540.74
0
19.04.2025 13:30
1745071200
757
100.293
0
570.612
0
19.04.2025 14:00
1745073000
757
100.282
0
506.362
0
19.04.2025 14:30
1745074800
736
100.271
0
483.116
0
19.04.2025 15:00
1745076600
736
100.261
0
385.129
0
19.04.2025 15:30
1745078400
719
100.25
0
361.483
0
19.04.2025 16:00
1745080200
719
100.239
0
294.158
0
19.04.2025 16:30
1745082000
711
100.229
0
223.577
0
19.04.2025 17:00
1745083800
711
100.218
0
178.846
0
19.04.2025 17:30
1745085600
703
100.207
0
101.22
0
19.04.2025 18:00
1745087400
703
100.197
0
49.056
0
19.04.2025 18:30
1745089200
703
100.186
0
0
0
19.04.2025 19:00
1745091000
703
100.176
0
0
0
19.04.2025 19:30
1745092800
707
100.165
0
0
0
19.04.2025 20:00
1745094600
707
100.154
0
0
0
19.04.2025 20:30
1745096400
707
100.144
0
0
0
19.04.2025 21:00
1745098200
707
100.133
0
0
0
19.04.2025 21:30
1745100000
707
100.122
0
0
0
19.04.2025 22:00
1745101800
707
100.112
0
0
0
19.04.2025 22:30
1745103600
703
100.101
0
0
0
19.04.2025 23:00
1745105400
703
100.091
0
0
0
19.04.2025 23:30
1745107200
703
100.08
0
0
0
20.04.2025 00:00
1745109000
703
100.069
0
0
0
20.04.2025 00:30
1745110800
703
100.059
0
0
0
20.04.2025 01:00
1745112600
703
100.048
0
0
0
20.04.2025 01:30
1745114400
698
100.037
0
0
0
20.04.2025 02:00
1745116200
698
100.027
0
0
0
20.04.2025 02:30
1745118000
694
100.016
0
0
0
20.04.2025 03:00
1745119800
694
100.006
0
0
0
20.04.2025 03:30
1745121600
698
99.995
0
0
0
20.04.2025 04:00
1745123400
698
99.9844
0
0
0
20.04.2025 04:30
1745125200
707
99.9737
0
0
0
20.04.2025 05:00
1745127000
707
99.9631
0
0
0
20.04.2025 05:30
1745128800
711
99.9525
0
47.586
0
20.04.2025 06:00
1745130600
711
99.9419
0
76.65
0
20.04.2025 06:30
1745132400
715
99.9313
0
149.583
0
20.04.2025 07:00
1745134200
715
99.9206
0
187.068
0
20.04.2025 07:30
1745136000
711
99.91
0
236.628
0
20.04.2025 08:00
1745137800
711
99.8994
0
317.982
0
20.04.2025 08:30
1745139600
698
99.8887
0
395.461
0
20.04.2025 09:00
1745141400
698
99.8781
0
475.283
0
20.04.2025 09:30
1745143200
686
99.8675
0
530.05
0
20.04.2025 10:00
1745145000
686
99.8569
0
555.177
0
20.04.2025 10:30
1745146800
665
99.8463
0
581.49
0
20.04.2025 11:00
1745148600
665
99.8356
0
609.221
0
20.04.2025 11:30
1745150400
657
99.825
0
602.417
0
20.04.2025 12:00
1745152200
657
99.8144
0
620.949
0
20.04.2025 12:30
1745154000
649
99.8037
0
585.207
0
20.04.2025 13:00
1745155800
649
99.7931
0
572.817
0
20.04.2025 13:30
1745157600
645
99.7825
0
536.802
0
20.04.2025 14:00
1745159400
645
99.7719
0
511.413
0
20.04.2025 14:30
1745161200
637
99.7613
0
462.62
0
20.04.2025 15:00
1745163000
637
99.7506
0
405.374
0
20.04.2025 15:30
1745164800
632
99.74
0
313.656
0
20.04.2025 16:00
1745166600
632
99.7294
0
229.372
0
20.04.2025 16:30
1745168400
628
99.7188
0
204.897
0
20.04.2025 17:00
1745170200
628
99.7081
0
125.664
0
20.04.2025 17:30
1745172000
628
99.6975
0
65.415
0
20.04.2025 18:00
1745173800
628
99.6869
0
27.6255
0
20.04.2025 18:30
1745175600
620
99.6762
0
0
0
20.04.2025 19:00
1745177400
620
99.6656
0
0
0
20.04.2025 19:30
1745179200
608
99.655
0
0
0
20.04.2025 20:00
1745181000
608
99.6444
0
0
0
20.04.2025 20:30
1745182800
604
99.6338
0
0
0
20.04.2025 21:00
1745184600
604
99.6231
0
0
0
20.04.2025 21:30
1745186400
612
99.6125
0
0
0
20.04.2025 22:00
1745188200
612
99.6019
0
0
0
20.04.2025 22:30
1745190000
624
99.5912
0
0
0
20.04.2025 23:00
1745191800
624
99.5806
0
0
0
20.04.2025 23:30
1745193600
628
99.57
0
0
0
21.04.2025 00:00
1745195400
628
99.5594
0
0
0
21.04.2025 00:30
1745197200
632
99.5488
0
0
0
21.04.2025 01:00
1745199000
632
99.5381
0
0
0
21.04.2025 01:30
1745200800
637
99.5275
0
0
0
21.04.2025 02:00
1745202600
637
99.5169
0
0
0
21.04.2025 02:30
1745204400
637
99.5062
0
0
0
21.04.2025 03:00
1745206200
637
99.4956
0
0
0
21.04.2025 03:30
1745208000
641
99.485
0
0
0
21.04.2025 04:00
1745209800
641
99.4744
0
0
0
21.04.2025 04:30
1745211600
645
99.4638
0
0
0
21.04.2025 05:00
1745213400
645
99.4531
0
0
0
21.04.2025 05:30
1745215200
649
99.4425
0
40.656
0
21.04.2025 06:00
1745217000
649
99.4319
0
77.5845
0
21.04.2025 06:30
1745218800
645
99.4212
0
125.527
0
21.04.2025 07:00
1745220600
645
99.4106
0
183.204
0
21.04.2025 07:30
1745222400
637
99.4
0
231.115
0
21.04.2025 08:00
1745224200
637
99.3894
0
287.091
0
21.04.2025 08:30
1745226000
628
99.3788
0
354.806
0
21.04.2025 09:00
1745227800
628
99.3681
0
385.172
0
21.04.2025 09:30
1745229600
620
99.3575
0
444.822
0
21.04.2025 10:00
1745231400
620
99.3469
0
457.632
0
21.04.2025 10:30
1745233200
612
99.3363
0
504.399
0
21.04.2025 11:00
1745235000
612
99.3256
0
499.002
0
21.04.2025 11:30
1745236800
608
99.315
0
526.102
0
21.04.2025 12:00
1745238600
608
99.3044
0
520.422
0
21.04.2025 12:30
1745240400
608
99.2937
0
463.239
0
21.04.2025 13:00
1745242200
608
99.2831
0
499.915
0
21.04.2025 13:30
1745244000
616
99.2725
0
450.744
0
21.04.2025 14:00
1745245800
616
99.2619
0
376.635
0
21.04.2025 14:30
1745247600
620
99.2513
0
339.056
0
21.04.2025 15:00
1745249400
620
99.2406
0
286.587
0
21.04.2025 15:30
1745251200
624
99.23
0
283.154
0
21.04.2025 16:00
1745253000
624
99.2194
0
213.066
0
21.04.2025 16:30
1745254800
628
99.2087
0
142.506
0
21.04.2025 17:00
1745256600
628
99.1981
0
92.4315
0
21.04.2025 17:30
1745258400
628
99.1875
0
33.2745
0
21.04.2025 18:00
1745260200
628
99.1769
0
3.969
0
21.04.2025 18:30
1745262000
624
99.1663
0
0
0
21.04.2025 19:00
1745263800
624
99.1556
0
0
0
21.04.2025 19:30
1745265600
628
99.145
0
0
0
21.04.2025 20:00
1745267400
628
99.1344
0
0
0
21.04.2025 20:30
1745269200
628
99.1237
0
0
0
21.04.2025 21:00
1745271000
628
99.1131
0
0
0
21.04.2025 21:30
1745272800
628
99.1025
0
0
0
21.04.2025 22:00
1745274600
628
99.0919
0
0
0
21.04.2025 22:30
1745276400
628
99.0813
0
0
0
21.04.2025 23:00
1745278200
628
99.0706
0
0
0
21.04.2025 23:30
1745280000
628
99.06
0
0
0
22.04.2025 00:00
1745281800
628
99.0496
0
0
0
22.04.2025 00:30
1745283600
628
99.0392
0
0
0
22.04.2025 01:00
1745285400
628
99.0287
0
0
0
22.04.2025 01:30
1745287200
628
99.0183
0
0
0
22.04.2025 02:00
1745289000
628
99.0079
0
0
0
22.04.2025 02:30
1745290800
624
98.9975
0
0
0
22.04.2025 03:00
1745292600
624
98.9871
0
0
0
22.04.2025 03:30
1745294400
624
98.9767
0
0
0
22.04.2025 04:00
1745296200
624
98.9662
0
0
0
22.04.2025 04:30
1745298000
624
98.9558
0
0
0
22.04.2025 05:00
1745299800
624
98.9454
0
0
0
22.04.2025 05:30
1745301600
624
98.935
0
42.3885
0
22.04.2025 06:00
1745303400
624
98.9246
0
89.334
0
22.04.2025 06:30
1745305200
624
98.9142
0
150.874
0
22.04.2025 07:00
1745307000
624
98.9037
0
210.41
0
22.04.2025 07:30
1745308800
624
98.8933
0
259.581
0
22.04.2025 08:00
1745310600
624
98.8829
0
311.745
0
22.04.2025 08:30
1745312400
624
98.8725
0
364.234
0
22.04.2025 09:00
1745314200
624
98.8621
0
419.37
0
22.04.2025 09:30
1745316000
624
98.8517
0
456.76
0
22.04.2025 10:00
1745317800
624
98.8412
0
540.404
0
22.04.2025 10:30
1745319600
624
98.8308
0
549.696
0
22.04.2025 11:00
1745321400
624
98.8204
0
542.398
0
22.04.2025 11:30
1745323200
624
98.81
0
503.465
0
22.04.2025 12:00
1745325000
624
98.7996
0
505.302
0
22.04.2025 12:30
1745326800
624
98.7892
0
490.161
0
22.04.2025 13:00
1745328600
624
98.7787
0
509.88
0
22.04.2025 13:30
1745330400
624
98.7683
0
462.588
0
22.04.2025 14:00
1745332200
624
98.7579
0
387.114
0
22.04.2025 14:30
1745334000
624
98.7475
0
376.887
0
22.04.2025 15:00
1745335800
624
98.7371
0
320.544
0
22.04.2025 15:30
1745337600
624
98.7267
0
259.108
0
22.04.2025 16:00
1745339400
624
98.7162
0
207.428
0
22.04.2025 16:30
1745341200
624
98.7058
0
170.247
0
22.04.2025 17:00
1745343000
624
98.6954
0
127.039
0
22.04.2025 17:30
1745344800
624
98.685
0
85.197
0
22.04.2025 18:00
1745346600
624
98.6746
0
31.5735
0
22.04.2025 18:30
1745348400
624
98.6642
0
0
0
22.04.2025 19:00
1745350200
624
98.6537
0
0
0
22.04.2025 19:30
1745352000
624
98.6433
0
0
0
22.04.2025 20:00
1745353800
624
98.6329
0
0
0
22.04.2025 20:30
1745355600
624
98.6225
0
0
0
22.04.2025 21:00
1745357400
624
98.6121
0
0
0
22.04.2025 21:30
1745359200
624
98.6017
0
0
0
22.04.2025 22:00
1745361000
624
98.5912
0
0
0
22.04.2025 22:30
1745362800
624
98.5808
0
0
0
22.04.2025 23:00
1745364600
624
98.5704
0
0
0
22.04.2025 23:30
1745366400
624
98.56
0
0
0
23.04.2025 00:00
1745368200
624
98.5496
0
0
0
23.04.2025 00:30
1745370000
624
98.5392
0
0
0
23.04.2025 01:00
1745371800
624
98.5287
0
0
0
23.04.2025 01:30
1745373600
624
98.5183
0
0
0
23.04.2025 02:00
1745375400
624
98.5079
0
0
0
23.04.2025 02:30
1745377200
624
98.4975
0
0
0
23.04.2025 03:00
1745379000
624
98.4871
0
0
0
23.04.2025 03:30
1745380800
624
98.4767
0
0
0
23.04.2025 04:00
1745382600
624
98.4662
0
0
0
23.04.2025 04:30
1745384400
624
98.4558
0
0
0
23.04.2025 05:00
1745386200
624
98.4454
0
0
0
23.04.2025 05:30
1745388000
624
98.435
0
0
0
23.04.2025 06:00
1745389800
624
98.4246
0
0
0
23.04.2025 06:30
1745391600
624
98.4142
0
0
0
23.04.2025 07:00
1745393400
624
98.4037
0
0
0
23.04.2025 07:30
1745395200
624
98.3933
0
0
0
23.04.2025 08:00
1745397000
624
98.3829
0
0
0
23.04.2025 08:30
1745398800
624
98.3725
0
0
0
23.04.2025 09:00
1745400600
624
98.3621
0
0
0
23.04.2025 09:30
1745402400
624
98.3517
0
0
0
23.04.2025 10:00
1745404200
624
98.3412
0
522.249
0
23.04.2025 10:30
1745406000
624
98.3308
0
468.216
0
23.04.2025 11:00
1745407800
624
98.3204
0
523.488
0
23.04.2025 11:30
1745409600
624
98.31
0
508.641
0
23.04.2025 12:00
1745411400
624
98.2996
0
534.177
0
23.04.2025 12:30
1745413200
624
98.2892
0
512.631
0
23.04.2025 13:00
1745415000
624
98.2787
0
394.632
0
23.04.2025 13:30
1745416800
624
98.2683
0
340.63
0
23.04.2025 14:00
1745418600
624
98.2579
0
401.762
0
23.04.2025 14:30
1745420400
624
98.2475
0
350.858
0
23.04.2025 15:00
1745422200
624
98.2371
0
270.701
0
23.04.2025 15:30
1745424000
624
98.2267
0
212.415
0
23.04.2025 16:00
1745425800
624
98.2162
0
127.061
0
23.04.2025 16:30
1745427600
624
98.2058
0
109.441
0
23.04.2025 17:00
1745429400
624
98.1954
0
59.199
0
23.04.2025 17:30
1745431200
624
98.185
0
41.9685
0
23.04.2025 18:00
1745433000
624
98.1746
0
25.3365
0
23.04.2025 18:30
1745434800
624
98.1642
0
0
0
23.04.2025 19:00
1745436600
624
98.1537
0
0
0
23.04.2025 19:30
1745438400
624
98.1433
0
0
0
23.04.2025 20:00
1745440200
624
98.1329
0
0
0
23.04.2025 20:30
1745442000
624
98.1225
0
0
0
23.04.2025 21:00
1745443800
624
98.1121
0
0
0
23.04.2025 21:30
1745445600
624
98.1017
0
0
0
23.04.2025 22:00
1745447400
624
98.0912
0
0
0
23.04.2025 22:30
1745449200
624
98.0808
0
0
0
23.04.2025 23:00
1745451000
624
98.0704
0
0
0
23.04.2025 23:30
1745452800
624
98.06
0
0
0
24.04.2025 00:00
1745454600
624
98.0498
0
0
0
24.04.2025 00:30
1745456400
624
98.0396
0
0
0
24.04.2025 01:00
1745458200
624
98.0294
0
0
0
24.04.2025 01:30
1745460000
624
98.0192
0
0
0
24.04.2025 02:00
1745461800
624
98.009
0
0
0
24.04.2025 02:30
1745463600
624
97.9987
0
0
0
24.04.2025 03:00
1745465400
624
97.9885
0
0
0
24.04.2025 03:30
1745467200
624
97.9783
0
0
0
24.04.2025 04:00
1745469000
624
97.9681
0
0
0
24.04.2025 04:30
1745470800
624
97.9579
0
0
0
24.04.2025 05:00
1745472600
624
97.9477
0
0
0
24.04.2025 05:30
1745474400
624
97.9375
0
10.605
0
24.04.2025 06:00
1745476200
624
97.9273
0
32.6235
0
24.04.2025 06:30
1745478000
624
97.9171
0
49.329
0
24.04.2025 07:00
1745479800
624
97.9069
0
82.3305
0
24.04.2025 07:30
1745481600
624
97.8967
0
125.78
0
24.04.2025 08:00
1745483400
624
97.8865
0
165.312
0
24.04.2025 08:30
1745485200
624
97.8763
0
188.286
0
24.04.2025 09:00
1745487000
624
97.866
0
197.033
0
24.04.2025 09:30
1745488800
624
97.8558
0
200.844
0
24.04.2025 10:00
1745490600
624
97.8456
0
246.54
0
24.04.2025 10:30
1745492400
624
97.8354
0
301.004
0
24.04.2025 11:00
1745494200
624
97.8252
0
290.094
0
24.04.2025 11:30
1745496000
624
97.815
0
285.264
0
24.04.2025 12:00
1745497800
624
97.8048
0
336.661
0
24.04.2025 12:30
1745499600
624
97.7946
0
321.562
0
24.04.2025 13:00
1745501400
624
97.7844
0
319.736
0
24.04.2025 13:30
1745503200
624
97.7742
0
228.48
0
24.04.2025 14:00
1745505000
624
97.764
0
204.781
0
24.04.2025 14:30
1745506800
624
97.7538
0
194.796
0
24.04.2025 15:00
1745508600
624
97.7435
0
172.462
0
24.04.2025 15:30
1745510400
624
97.7333
0
160.451
0
24.04.2025 16:00
1745512200
624
97.7231
0
117.254
0
24.04.2025 16:30
1745514000
624
97.7129
0
77.007
0
24.04.2025 17:00
1745515800
624
97.7027
0
51.534
0
24.04.2025 17:30
1745517600
624
97.6925
0
29.7885
0
24.04.2025 18:00
1745519400
624
97.6823
0
11.508
0
24.04.2025 18:30
1745521200
624
97.6721
0
0
0
24.04.2025 19:00
1745523000
624
97.6619
0
0
0
24.04.2025 19:30
1745524800
624
97.6517
0
0
0
24.04.2025 20:00
1745526600
624
97.6415
0
0
0
24.04.2025 20:30
1745528400
624
97.6312
0
0
0
24.04.2025 21:00
1745530200
624
97.621
0
0
0
24.04.2025 21:30
1745532000
624
97.6108
0
0
0
24.04.2025 22:00
1745533800
624
97.6006
0
0
0
24.04.2025 22:30
1745535600
624
97.5904
0
0
0
24.04.2025 23:00
1745537400
624
97.5802
0
0
0
24.04.2025 23:30
1745539200
624
97.57
0
0
0
25.04.2025 00:00
1745541000
624
97.5598
0
0
0
25.04.2025 00:30
1745542800
624
97.5496
0
0
0
25.04.2025 01:00
1745544600
624
97.5394
0
0
0
25.04.2025 01:30
1745546400
624
97.5292
0
0
0
25.04.2025 02:00
1745548200
624
97.519
0
0
0
25.04.2025 02:30
1745550000
624
97.5088
0
0
0
25.04.2025 03:00
1745551800
624
97.4985
0
0
0
25.04.2025 03:30
1745553600
624
97.4883
0
0
0
25.04.2025 04:00
1745555400
624
97.4781
0
0
0
25.04.2025 04:30
1745557200
624
97.4679
0
0
0
25.04.2025 05:00
1745559000
624
97.4577
0
0
0
25.04.2025 05:30
1745560800
624
97.4475
0
0
0
25.04.2025 06:00
1745562600
624
97.4373
0
0
0
25.04.2025 06:30
1745564400
624
97.4271
0
10.9935
0
25.04.2025 07:00
1745566200
624
97.4169
0
30.7965
0
25.04.2025 07:30
1745568000
624
97.4067
0
44.016
0
25.04.2025 08:00
1745569800
624
97.3965
0
52.353
0
25.04.2025 08:30
1745571600
624
97.3863
0
64.596
0
25.04.2025 09:00
1745573400
624
97.376
0
68.061
0
25.04.2025 09:30
1745575200
624
97.3658
0
78.876
0
25.04.2025 10:00
1745577000
624
97.3556
0
78.162
0
25.04.2025 10:30
1745578800
624
97.3454
0
80.4825
0
25.04.2025 11:00
1745580600
624
97.3352
0
95.697
0
25.04.2025 11:30
1745582400
624
97.325
0
92.715
0
25.04.2025 12:00
1745584200
624
97.3148
0
84.882
0
25.04.2025 12:30
1745586000
624
97.3046
0
73.731
0
25.04.2025 13:00
1745587800
624
97.2944
0
60.0915
0
25.04.2025 13:30
1745589600
624
97.2842
0
55.608
0
25.04.2025 14:00
1745591400
624
97.274
0
55.6605
0
25.04.2025 14:30
1745593200
624
97.2637
0
53.067
0
25.04.2025 15:00
1745595000
624
97.2535
0
39.9
0
25.04.2025 15:30
1745596800
624
97.2433
0
41.307
0
25.04.2025 16:00
1745598600
624
97.2331
0
33.873
0
25.04.2025 16:30
1745600400
624
97.2229
0
24.2025
0
25.04.2025 17:00
1745602200
624
97.2127
0
6.8565
0
25.04.2025 17:30
1745604000
624
97.2025
0
0
0
25.04.2025 18:00
1745605800
624
97.1923
0
0
0
25.04.2025 18:30
1745607600
624
97.1821
0
0
0
25.04.2025 19:00
1745609400
624
97.1719
0
0
0
25.04.2025 19:30
1745611200
624
97.1617
0
0
0
25.04.2025 20:00
1745613000
624
97.1515
0
0
0
25.04.2025 20:30
1745614800
624
97.1413
0
0
0
25.04.2025 21:00
1745616600
624
97.131
0
0
0
25.04.2025 21:30
1745618400
624
97.1208
0
0
0
25.04.2025 22:00
1745620200
624
97.1106
0
0
0
25.04.2025 22:30
1745622000
624
97.1004
0
0
0
25.04.2025 23:00
1745623800
624
97.0902
0
0
0
25.04.2025 23:30
1745625600
624
97.08
0
0
0
26.04.2025 00:00
1745627400
624
97.07
0
0
0
26.04.2025 00:30
1745629200
624
97.06
0
0
0
26.04.2025 01:00
1745631000
624
97.05
0
0
0
26.04.2025 01:30
1745632800
624
97.04
0
0
0
26.04.2025 02:00
1745634600
624
97.03
0
0
0
26.04.2025 02:30
1745636400
624
97.02
0
0
0
26.04.2025 03:00