1731529800
596
115.091
858
0
1011.67
13.11.2024 21:30
1731531600
600
115.097
858
0
1011.67
13.11.2024 22:00
1731533400
604
115.103
858
0
1011.67
13.11.2024 22:30
1731535200
604
115.108
858
0
1011.67
13.11.2024 23:00
1731537000
604
115.114
858
0
1011.67
13.11.2024 23:30
1731538800
604
115.12
858
0
1011.67
14.11.2024 00:00
1731540600
608
115.126
858
0
1011.67
14.11.2024 00:30
1731542400
608
115.131
858
0
1011.67
14.11.2024 01:00
1731544200
608
115.137
858
0
1011.67
14.11.2024 01:30
1731546000
608
115.143
858
0
1011.67
14.11.2024 02:00
1731547800
612
115.148
858
0
1011.67
14.11.2024 02:30
1731549600
616
115.154
858
0
1011.67
14.11.2024 03:00
1731551400
612
115.159
858
0
1011.67
14.11.2024 03:30
1731553200
616
115.165
858
0
1011.67
14.11.2024 04:00
1731555000
612
115.171
858
0
1011.67
14.11.2024 04:30
1731556800
612
115.176
858
0
1011.67
14.11.2024 05:00
1731558600
612
115.182
858
0
1011.67
14.11.2024 05:30
1731560400
612
115.188
858
0
1011.67
14.11.2024 06:00
1731562200
612
115.193
858
0
1011.67
14.11.2024 06:30
1731564000
608
115.199
858
0
1011.67
14.11.2024 07:00
1731565800
608
115.204
858
0
1011.67
14.11.2024 07:30
1731567600
608
115.21
858
4.0215
1011.67
14.11.2024 08:00
1731569400
608
115.216
858
26.0505
1011.67
14.11.2024 08:30
1731571200
608
115.221
858
65.898
1011.67
14.11.2024 09:00
1731573000
604
115.227
858
88.9035
1011.67
14.11.2024 09:30
1731574800
604
115.232
858
123.648
1011.67
14.11.2024 10:00
1731576600
604
115.238
858
145.604
1011.67
14.11.2024 10:30
1731578400
604
115.244
858
161.29
1011.67
14.11.2024 11:00
1731580200
604
115.249
858
168.577
1011.67
14.11.2024 11:30
1731582000
604
115.255
858
161.29
1011.67
14.11.2024 12:00
1731583800
608
115.261
858
161.29
1011.67
14.11.2024 12:30
1731585600
608
115.266
858
184.852
1011.67
14.11.2024 13:00
1731587400
612
115.272
858
157.363
1011.67
14.11.2024 13:30
1731589200
612
115.277
858
124.352
1011.67
14.11.2024 14:00
1731591000
608
115.283
858
98.217
1011.67
14.11.2024 14:30
1731592800
612
115.289
858
81.1755
1011.67
14.11.2024 15:00
1731594600
608
115.294
858
61.3725
1011.67
14.11.2024 15:30
1731596400
608
115.3
858
19.467
1011.67
14.11.2024 16:00
1731598200
604
115.306
858
0
1011.67
14.11.2024 16:30
1731600000
604
115.311
858
0
1011.67
14.11.2024 17:00
1731601800
604
115.317
858
0
1011.67
14.11.2024 17:30
1731603600
604
115.323
858
0
1011.67
14.11.2024 18:00
1731605400
608
115.328
858
0
1011.67
14.11.2024 18:30
1731607200
608
115.334
858
0
1011.67
14.11.2024 19:00
1731609000
608
115.339
858
0
1011.67
14.11.2024 19:30
1731610800
608
115.345
858
0
1011.67
14.11.2024 20:00
1731612600
608
115.351
858
0
1011.67
14.11.2024 20:30
1731614400
608
115.356
858
0
1011.67
14.11.2024 21:00
1731616200
604
115.362
858
0
1011.67
14.11.2024 21:30
1731618000
604
115.368
858
0
1011.67
14.11.2024 22:00
1731619800
600
115.373
858
0
1011.67
14.11.2024 22:30
1731621600
596
115.379
858
0
1011.67
14.11.2024 23:00
1731623400
596
115.384
858
0
1011.67
14.11.2024 23:30
1731625200
596
115.39
858
0
1011.67
15.11.2024 00:00
1731627000
592
115.395
858
0
1011.67
15.11.2024 00:30
1731628800
592
115.4
858
0
1011.67
15.11.2024 01:00
1731630600
592
115.406
858
0
1011.67
15.11.2024 01:30
1731632400
592
115.411
858
0
1011.67
15.11.2024 02:00
1731634200
596
115.416
858
0
1011.67
15.11.2024 02:30
1731636000
596
115.421
858
0
1011.67
15.11.2024 03:00
1731637800
604
115.426
858
0
1011.67
15.11.2024 03:30
1731639600
604
115.432
858
0
1011.67
15.11.2024 04:00
1731641400
608
115.437
858
0
1011.67
15.11.2024 04:30
1731643200
608
115.442
858
0
1011.67
15.11.2024 05:00
1731645000
612
115.447
858
0
1011.67
15.11.2024 05:30
1731646800
616
115.452
858
0
1011.67
15.11.2024 06:00
1731648600
616
115.458
858
0
1011.67
15.11.2024 06:30
1731650400
612
115.463
858
0
1011.67
15.11.2024 07:00
1731652200
608
115.468
858
0
1011.67
15.11.2024 07:30
1731654000
604
115.473
858
0
1011.67
15.11.2024 08:00
1731655800
604
115.479
858
23.205
1011.67
15.11.2024 08:30
1731657600
600
115.484
858
45.0555
1011.67
15.11.2024 09:00
1731659400
600
115.489
858
64.407
1011.67
15.11.2024 09:30
1731661200
596
115.494
858
95.55
1011.67
15.11.2024 10:00
1731663000
596
115.499
858
120.32
1011.67
15.11.2024 10:30
1731664800
596
115.505
858
119.427
1011.67
15.11.2024 11:00
1731666600
596
115.51
858
145.372
1011.67
15.11.2024 11:30
1731668400
596
115.515
858
104.822
1011.67
15.11.2024 12:00
1731670200
596
115.52
858
110.544
1011.67
15.11.2024 12:30
1731672000
596
115.525
858
122.808
1011.67
15.11.2024 13:00
1731673800
596
115.531
858
107.667
1011.67
15.11.2024 13:30
1731675600
600
115.536
858
97.2825
1011.67
15.11.2024 14:00
1731677400
604
115.541
858
71.547
1011.67
15.11.2024 14:30
1731679200
604
115.546
858
67.725
1011.67
15.11.2024 15:00
1731681000
604
115.551
858
33.0855
1011.67
15.11.2024 15:30
1731682800
604
115.557
858
8.8725
1011.67
15.11.2024 16:00
1731684600
604
115.562
858
0
1011.67
15.11.2024 16:30
1731686400
604
115.567
858
0
1011.67
15.11.2024 17:00
1731688200
596
115.572
858
0
1011.67
15.11.2024 17:30
1731690000
592
115.577
858
0
1011.67
15.11.2024 18:00
1731691800
592
115.583
858
0
1011.67
15.11.2024 18:30
1731693600
584
115.588
858
0
1011.67
15.11.2024 19:00
1731695400
584
115.593
858
0
1011.67
15.11.2024 19:30
1731697200
584
115.598
858
0
1011.67
15.11.2024 20:00
1731699000
588
115.604
858
0
1011.67
15.11.2024 20:30
1731700800
592
115.609
858
0
1011.67
15.11.2024 21:00
1731702600
592
115.614
858
0
1011.67
15.11.2024 21:30
1731704400
592
115.619
858
0
1011.67
15.11.2024 22:00
1731706200
592
115.624
858
0
1011.67
15.11.2024 22:30
1731708000
584
115.63
858
0
1011.67
15.11.2024 23:00
1731709800
584
115.635
858
0
1011.67
15.11.2024 23:30
1731711600
580
115.64
858
0
1011.67
16.11.2024 00:00
1731713400
580
115.645
858
0
1011.67
16.11.2024 00:30
1731715200
580
115.65
858
0
1011.67
16.11.2024 01:00
1731717000
580
115.655
858
0
1011.67
16.11.2024 01:30
1731718800
580
115.66
858
0
1011.67
16.11.2024 02:00
1731720600
580
115.665
858
0
1011.67
16.11.2024 02:30
1731722400
584
115.67
858
0
1011.67
16.11.2024 03:00
1731724200
584
115.675
858
0
1011.67
16.11.2024 03:30
1731726000
584
115.68
858
0
1011.67
16.11.2024 04:00
1731727800
588
115.685
858
0
1011.67
16.11.2024 04:30
1731729600
588
115.69
858
0
1011.67
16.11.2024 05:00
1731731400
588
115.695
858
0
1011.67
16.11.2024 05:30
1731733200
588
115.7
858
0
1011.67
16.11.2024 06:00
1731735000
592
115.705
858
0
1011.67
16.11.2024 06:30
1731736800
592
115.71
858
0
1011.67
16.11.2024 07:00
1731738600
592
115.715
858
3.2445
1011.67
16.11.2024 07:30
1731740400
592
115.72
858
31.8885
1011.67
16.11.2024 08:00
1731742200
592
115.725
858
87.2445
1011.67
16.11.2024 08:30
1731744000
592
115.73
858
131.113
1011.67
16.11.2024 09:00
1731745800
592
115.735
858
170.184
1011.67
16.11.2024 09:30
1731747600
588
115.74
858
208.446
1011.67
16.11.2024 10:00
1731749400
584
115.745
858
232.344
1011.67
16.11.2024 10:30
1731751200
584
115.75
858
251.191
1011.67
16.11.2024 11:00
1731753000
584
115.755
858
262.563
1011.67
16.11.2024 11:30
1731754800
584
115.76
858
266.102
1011.67
16.11.2024 12:00
1731756600
584
115.765
858
261.754
1011.67
16.11.2024 12:30
1731758400
584
115.77
858
241.615
1011.67
16.11.2024 13:00
1731760200
584
115.775
858
216.867
1011.67
16.11.2024 13:30
1731762000
584
115.78
858
178.983
1011.67
16.11.2024 14:00
1731763800
588
115.785
858
162.666
1011.67
16.11.2024 14:30
1731765600
588
115.79
858
123.659
1011.67
16.11.2024 15:00
1731767400
584
115.795
858
75.999
1011.67
16.11.2024 15:30
1731769200
584
115.8
858
26.8905
1011.67
16.11.2024 16:00
1731771000
584
115.805
858
0
1011.67
16.11.2024 16:30
1731772800
584
115.81
858
0
1011.67
16.11.2024 17:00
1731774600
584
115.815
858
0
1011.67
16.11.2024 17:30
1731776400
584
115.82
858
0
1011.67
16.11.2024 18:00
1731778200
584
115.825
858
0
1011.67
16.11.2024 18:30
1731780000
584
115.83
858
0
1011.67
16.11.2024 19:00
1731781800
584
115.835
858
0
1011.67
16.11.2024 19:30
1731783600
580
115.84
858
0
1011.67
16.11.2024 20:00
1731785400
580
115.845
858
0
1011.67
16.11.2024 20:30
1731787200
580
115.85
858
0
1011.67
16.11.2024 21:00
1731789000
575
115.855
858
0
1011.67
16.11.2024 21:30
1731790800
571
115.86
858
0
1011.67
16.11.2024 22:00
1731792600
571
115.865
858
0
1011.67
16.11.2024 22:30
1731794400
568
115.87
858
0
1011.67
16.11.2024 23:00
1731796200
564
115.875
858
0
1011.67
16.11.2024 23:30
1731798000
561
115.88
858
0
1011.67
17.11.2024 00:00
1731799800
561
115.885
858
0
1011.67
17.11.2024 00:30
1731801600
561
115.889
858
0
1011.67
17.11.2024 01:00
1731803400
561
115.894
858
0
1011.67
17.11.2024 01:30
1731805200
561
115.898
858
0
1011.67
17.11.2024 02:00
1731807000
561
115.903
858
0
1011.67
17.11.2024 02:30
1731808800
561
115.908
858
0
1011.67
17.11.2024 03:00
1731810600
561
115.912
858
0
1011.67
17.11.2024 03:30
1731812400
561
115.917
858
0
1011.67
17.11.2024 04:00
1731814200
564
115.921
858
0
1011.67
17.11.2024 04:30
1731816000
564
115.926
858
0
1011.67
17.11.2024 05:00
1731817800
564
115.93
858
0
1011.67
17.11.2024 05:30
1731819600
568
115.935
858
0
1011.67
17.11.2024 06:00
1731821400
568
115.94
858
0
1011.67
17.11.2024 06:30
1731823200
564
115.944
858
0
1011.67
17.11.2024 07:00
1731825000
564
115.949
858
0
1011.67
17.11.2024 07:30
1731826800
568
115.953
858
24.15
1011.67
17.11.2024 08:00
1731828600
568
115.958
858
65.5095
1011.67
17.11.2024 08:30
1731830400
568
115.963
858
98.427
1011.67
17.11.2024 09:00
1731832200
568
115.967
858
130.431
1011.67
17.11.2024 09:30
1731834000
568
115.972
858
165.858
1011.67
17.11.2024 10:00
1731835800
564
115.976
858
184.023
1011.67
17.11.2024 10:30
1731837600
564
115.981
858
165.238
1011.67
17.11.2024 11:00
1731839400
564
115.985
858
185.105
1011.67
17.11.2024 11:30
1731841200
561
115.99
858
208.876
1011.67
17.11.2024 12:00
1731843000
564
115.995
858
241.447
1011.67
17.11.2024 12:30
1731844800
561
115.999
104.4
197.536
1011.67
17.11.2024 13:00
1731846600
561
116.004
126
179.865
1011.67
17.11.2024 13:30
1731848400
561
116.008
134.4
167.99
1011.67
17.11.2024 14:00
1731850200
561
116.013
177.6
153.415
1011.67
17.11.2024 14:30
1731852000
557
116.018
208.8
108.633
1011.67
17.11.2024 15:00
1731853800
561
116.022
270
63.0735
1011.67
17.11.2024 15:30
1731855600
561
116.027
330
19.761
1011.67
17.11.2024 16:00
1731857400
564
116.031
405.6
0
1011.67
17.11.2024 16:30
1731859200
568
116.036
470.4
0
1011.67
17.11.2024 17:00
1731861000
571
116.04
504
0
1011.67
17.11.2024 17:30
1731862800
571
116.045
492
0
1011.67
17.11.2024 18:00
1731864600
571
116.05
374.4
0
1011.67
17.11.2024 18:30
1731866400
571
116.054
339.6
0
1011.67
17.11.2024 19:00
1731868200
571
116.059
320.4
0
1011.67
17.11.2024 19:30
1731870000
571
116.063
294
0
1011.67
17.11.2024 20:00
1731871800
568
116.068
282
0
1011.67
17.11.2024 20:30
1731873600
568
116.073
284.4
0
1011.67
17.11.2024 21:00
1731875400
568
116.077
284.4
0
1011.67
17.11.2024 21:30
1731877200
564
116.082
309.6
0
1011.67
17.11.2024 22:00
1731879000
564
116.086
294
0
1011.67
17.11.2024 22:30
1731880800
561
116.091
333.6
0
1011.67
17.11.2024 23:00
1731882600
564
116.095
379.2
0
1011.67
17.11.2024 23:30
1731884400
564
116.1
334.8
0
1011.67
18.11.2024 00:00
1731886200
564
116.104
321.6
0
1011.67
18.11.2024 00:30
1731888000
564
116.109
391.2
0
1011.67
18.11.2024 01:00
1731889800
564
116.113
415.2
0
1011.67
18.11.2024 01:30
1731891600
564
116.118
409.2
0
1011.67
18.11.2024 02:00
1731893400
564
116.122
454.8
0
1011.67
18.11.2024 02:30
1731895200
568
116.126
524.4
0
1011.67
18.11.2024 03:00
1731897000
568
116.131
607.2
0
1011.67
18.11.2024 03:30
1731898800
568
116.135
597.6
0
1011.67
18.11.2024 04:00
1731900600
568
116.139
626.4
0
1011.67
18.11.2024 04:30
1731902400
568
116.144
699.6
0
1011.67
18.11.2024 05:00
1731904200
568
116.148
740.4
0
1011.67
18.11.2024 05:30
1731906000
568
116.152
880.8
0
1011.67
18.11.2024 06:00
1731907800
568
116.157
868.8
0
1011.67
18.11.2024 06:30
1731909600
571
116.161
867.6
0
1011.67
18.11.2024 07:00
1731911400
571
116.166
682.8
0
1011.67
18.11.2024 07:30
1731913200
571
116.17
580.8
3.1605
1011.67
18.11.2024 08:00
1731915000
571
116.174
555.6
35.7945
1011.67
18.11.2024 08:30
1731916800
571
116.179
612
79.4115
1011.67
18.11.2024 09:00
1731918600
571
116.183
763.2
102.186
1011.67
18.11.2024 09:30
1731920400
571
116.188
864
125.181
1011.67
18.11.2024 10:00
1731922200
571
116.192
937.2
130.441
1011.67
18.11.2024 10:30
1731924000
571
116.196
928.8
108.286
1011.67
18.11.2024 11:00
1731925800
571
116.201
870
108.717
1011.67
18.11.2024 11:30
1731927600
571
116.205
831.6
103.761
1011.67
18.11.2024 12:00
1731929400
568
116.209
403.2
89.4495
1011.67
18.11.2024 12:30
1731931200
568
116.214
2.4
78.1515
1011.67
18.11.2024 13:00
1731933000
568
116.218
2.4
83.7375
1011.67
18.11.2024 13:30
1731934800
568
116.223
2.4
92.2005
1011.67
18.11.2024 14:00
1731936600
568
116.227
2.4
67.9035
1011.67
18.11.2024 14:30
1731938400
571
116.231
2.4
30.786
1011.67
18.11.2024 15:00
1731940200
571
116.236
2.4
10.1745
1011.67
18.11.2024 15:30
1731942000
580
116.24
2.4
3.36
1011.67
18.11.2024 16:00
1731943800
580
116.244
2.4
0
1011.67
18.11.2024 16:30
1731945600
584
116.249
2.4
0
1011.67
18.11.2024 17:00
1731947400
592
116.253
2.4
0
1011.67
18.11.2024 17:30
1731949200
592
116.257
2.4
0
1011.67
18.11.2024 18:00
1731951000
596
116.262
2.4
0
1011.67
18.11.2024 18:30
1731952800
596
116.266
2.4
0
1011.67
18.11.2024 19:00
1731954600
596
116.271
2.4
0
1011.67
18.11.2024 19:30
1731956400
592
116.275
2.4
0
1011.67
18.11.2024 20:00
1731958200
592
116.279
2.4
0
1011.67
18.11.2024 20:30
1731960000
588
116.284
2.4
0
1011.67
18.11.2024 21:00
1731961800
584
116.288
2.4
0
1011.67
18.11.2024 21:30
1731963600
584
116.293
2.4
0
1011.67
18.11.2024 22:00
1731965400
584
116.297
2.4
0
1011.67
18.11.2024 22:30
1731967200
584
116.301
2.4
0
1011.67
18.11.2024 23:00
1731969000
580
116.306
2.4
0
1011.67
18.11.2024 23:30
1731970800
580
116.31
2.4
0
1011.67
19.11.2024 00:00
1731972600
584
116.314
2.4
0
1011.67
19.11.2024 00:30
1731974400
584
116.318
2.4
0
1011.67
19.11.2024 01:00
1731976200
584
116.322
2.4
0
1011.67
19.11.2024 01:30
1731978000
584
116.326
2.4
0
1011.67
19.11.2024 02:00
1731979800
584
116.33
2.4
0
1011.67
19.11.2024 02:30
1731981600
584
116.334
2.4
0
1011.67
19.11.2024 03:00
1731983400
584
116.338
2.4
0
1011.67
19.11.2024 03:30
1731985200
588
116.342
2.4
0
1011.67
19.11.2024 04:00
1731987000
592
116.346
2.4
0
1011.67
19.11.2024 04:30
1731988800
596
116.35
2.4
0
1011.67
19.11.2024 05:00
1731990600
600
116.354
2.4
0
1011.67
19.11.2024 05:30
1731992400
600
116.357
2.4
0
1011.67
19.11.2024 06:00
1731994200
600
116.361
2.4
0
1011.67
19.11.2024 06:30
1731996000
600
116.365
2.4
0
1011.67
19.11.2024 07:00
1731997800
596
116.369
2.4
0
1011.67
19.11.2024 07:30
1731999600
596
116.373
2.4
3.4545
1011.67
19.11.2024 08:00
1732001400
592
116.377
2.4
33.1065
1011.67
19.11.2024 08:30
1732003200
592
116.381
2.4
56.1015
1011.67
19.11.2024 09:00
1732005000
592
116.385
2.4
76.041
1011.67
19.11.2024 09:30
1732006800
592
116.389
2.4
86.8665
1011.67
19.11.2024 10:00
1732008600
592
116.393
2.4
92.8935
1011.67
19.11.2024 10:30
1732010400
592
116.397
2.4
98.9415
1011.67
19.11.2024 11:00
1732012200
592
116.401
2.4
107.299
1011.67
19.11.2024 11:30
1732014000
592
116.405
2.4
109.757
1011.67
19.11.2024 12:00
1732015800
592
116.409
1.2
106.764
1011.67
19.11.2024 12:30
1732017600
596
116.413
858
108.412
1011.67
19.11.2024 13:00
1732019400
600
116.417
858
92.9775
1011.67
19.11.2024 13:30
1732021200
600
116.421
858
78.1515
1011.67
19.11.2024 14:00
1732023000
600
116.425
858
60.9315
1011.67
19.11.2024 14:30
1732024800
604
116.429
858
46.956
1011.67
19.11.2024 15:00
1732026600
604
116.433
858
35.007
1011.67
19.11.2024 15:30
1732028400
604
116.437
858
16.842
1011.67
19.11.2024 16:00
1732030200
604
116.441
858
0
1011.67
19.11.2024 16:30
1732032000
604
116.445
858
0
1011.67
19.11.2024 17:00
1732033800
604
116.449
858
0
1011.67
19.11.2024 17:30
1732035600
604
116.452
858
0
1011.67
19.11.2024 18:00
1732037400
604
116.456
858
0
1011.67
19.11.2024 18:30
1732039200
604
116.46
858
0
1011.67
19.11.2024 19:00
1732041000
600
116.464
858
0
1011.67
19.11.2024 19:30
1732042800
596
116.468
858
0
1011.67
19.11.2024 20:00
1732044600
596
116.472
858
0
1011.67
19.11.2024 20:30
1732046400
596
116.476
858
0
1011.67
19.11.2024 21:00
1732048200
596
116.48
858
0
1011.67
19.11.2024 21:30
1732050000
596
116.484
858
0
1011.67
19.11.2024 22:00
1732051800
596
116.488
858
0
1011.67
19.11.2024 22:30
1732053600
596
116.492
858
0
1011.67
19.11.2024 23:00
1732055400
600
116.496
858
0
1011.67
19.11.2024 23:30
1732057200
600
116.5
858
0
1011.67
20.11.2024 00:00
1732059000
600
116.504
858
0
1011.67
20.11.2024 00:30
1732060800
600
116.507
858
0
1011.67
20.11.2024 01:00
1732062600
600
116.511
858
0
1011.67
20.11.2024 01:30
1732064400
600
116.514
858
0
1011.67
20.11.2024 02:00
1732066200
596
116.518
858
0
1011.67
20.11.2024 02:30
1732068000
596
116.521
858
0
1011.67
20.11.2024 03:00
1732069800
596
116.525
858
0
1011.67
20.11.2024 03:30
1732071600
596
116.528
858
0
1011.67
20.11.2024 04:00
1732073400
592
116.532
858
0
1011.67
20.11.2024 04:30
1732075200
592
116.535
858
0
1011.67
20.11.2024 05:00
1732077000
596
116.539
858
0
1011.67
20.11.2024 05:30
1732078800
596
116.543
858
0
1011.67
20.11.2024 06:00
1732080600
596
116.546
858
0
1011.67
20.11.2024 06:30
1732082400
596
116.55
858
0
1011.67
20.11.2024 07:00
1732084200
596
116.553
858
0
1011.67
20.11.2024 07:30
1732086000
600
116.557
858
0
1011.67
20.11.2024 08:00
1732087800
604
116.56
858
0
1011.67
20.11.2024 08:30
1732089600
608
116.564
858
19.7295
1011.67
20.11.2024 09:00
1732091400
608
116.567
858
39.0915
1011.67
20.11.2024 09:30
1732093200
612
116.571
858
51.219
1011.67
20.11.2024 10:00
1732095000
616
116.574
858
53.088
1011.67
20.11.2024 10:30
1732096800
616
116.578
858
69.7935
1011.67
20.11.2024 11:00
1732098600
620
116.581
858
84.042
1011.67
20.11.2024 11:30
1732100400
620
116.585
858
89.838
1011.67
20.11.2024 12:00
1732102200
624
116.589
858
154.57
1011.67
20.11.2024 12:30
1732104000
628
116.592
858
101.493
1011.67
20.11.2024 13:00
1732105800
628
116.596
858
98.133
1011.67
20.11.2024 13:30
1732107600
632
116.599
858
94.7415
1011.67
20.11.2024 14:00
1732109400
637
116.603
858
86.982
1011.67
20.11.2024 14:30
1732111200
645
116.606
858
58.7055
1011.67
20.11.2024 15:00
1732113000
645
116.61
858
39.753
1011.67
20.11.2024 15:30
1732114800
649
116.613
858
10.1325
1011.67
20.11.2024 16:00
1732116600
649
116.617
858
0
1011.67
20.11.2024 16:30
1732118400
653
116.62
858
0
1011.67
20.11.2024 17:00
1732120200
657
116.624
858
0
1011.67
20.11.2024 17:30
1732122000
661
116.628
858
0
1011.67
20.11.2024 18:00
1732123800
665
116.631
858
0
1011.67
20.11.2024 18:30
1732125600
665
116.635
858
0
1011.67
20.11.2024 19:00
1732127400
665
116.638
858
0
1011.67
20.11.2024 19:30
1732129200
665
116.642
858
0
1011.67
20.11.2024 20:00
1732131000
665
116.645
858
0
1011.67
20.11.2024 20:30
1732132800
661
116.649
858
0
1011.67
20.11.2024 21:00
1732134600
657
116.652
858
0
1011.67
20.11.2024 21:30