1757556000
657
88.3158
0
0
0
11.09.2025 02:00
1757557800
657
88.3198
0
0
0
11.09.2025 02:30
1757559600
653
88.3238
0
0
0
11.09.2025 03:00
1757561400
657
88.3277
0
0
0
11.09.2025 03:30
1757563200
657
88.3317
0
0
0
11.09.2025 04:00
1757565000
657
88.3356
0
0
0
11.09.2025 04:30
1757566800
657
88.3396
0
0
0
11.09.2025 05:00
1757568600
657
88.3435
0
0
0
11.09.2025 05:30
1757570400
661
88.3475
0
0
0
11.09.2025 06:00
1757572200
661
88.3515
0
32.046
0
11.09.2025 06:30
1757574000
665
88.3554
0
77.8978
0
11.09.2025 07:00
1757575800
665
88.3594
0
127.535
0
11.09.2025 07:30
1757577600
674
88.3633
0
191.504
0
11.09.2025 08:00
1757579400
669
88.3673
0
255.425
0
11.09.2025 08:30
1757581200
669
88.3712
0
310.746
0
11.09.2025 09:00
1757583000
674
88.3752
0
361.828
0
11.09.2025 09:30
1757584800
674
88.3792
0
407.227
0
11.09.2025 10:00
1757586600
674
88.3831
0
481.988
0
11.09.2025 10:30
1757588400
682
88.3871
0
499.665
0
11.09.2025 11:00
1757590200
682
88.391
0
525.978
0
11.09.2025 11:30
1757592000
686
88.395
0
540.458
0
11.09.2025 12:00
1757593800
686
88.399
0
525.599
0
11.09.2025 12:30
1757595600
686
88.4029
0
479.808
0
11.09.2025 13:00
1757597400
686
88.4069
0
421.584
0
11.09.2025 13:30
1757599200
690
88.4108
0
450.874
0
11.09.2025 14:00
1757601000
690
88.4148
0
412.849
0
11.09.2025 14:30
1757602800
690
88.4187
0
312.853
0
11.09.2025 15:00
1757604600
690
88.4227
0
279.606
0
11.09.2025 15:30
1757606400
690
88.4267
0
221.492
0
11.09.2025 16:00
1757608200
690
88.4306
0
159.654
0
11.09.2025 16:30
1757610000
694
88.4346
0
152.66
0
11.09.2025 17:00
1757611800
694
88.4385
0
83.937
0
11.09.2025 17:30
1757613600
694
88.4425
0
15.729
0
11.09.2025 18:00
1757615400
694
88.4465
0
0
0
11.09.2025 18:30
1757617200
707
88.4504
0
0
0
11.09.2025 19:00
1757619000
711
88.4544
0
0
0
11.09.2025 19:30
1757620800
711
88.4583
0
0
0
11.09.2025 20:00
1757622600
711
88.4623
0
0
0
11.09.2025 20:30
1757624400
719
88.4662
0
0
0
11.09.2025 21:00
1757626200
719
88.4702
0
0
0
11.09.2025 21:30
1757628000
715
88.4742
0
0
0
11.09.2025 22:00
1757629800
715
88.4781
0
0
0
11.09.2025 22:30
1757631600
715
88.4821
0
0
0
11.09.2025 23:00
1757633400
715
88.486
0
0
0
11.09.2025 23:30
1757635200
715
88.49
0
0
0
12.09.2025 00:00
1757637000
715
88.4944
0
0
0
12.09.2025 00:30
1757638800
715
88.4987
0
0
0
12.09.2025 01:00
1757640600
715
88.5031
0
0
0
12.09.2025 01:30
1757642400
715
88.5075
0
0
0
12.09.2025 02:00
1757644200
715
88.5119
0
0
0
12.09.2025 02:30
1757646000
715
88.5163
0
0
0
12.09.2025 03:00
1757647800
715
88.5206
0
0
0
12.09.2025 03:30
1757649600
715
88.525
0
0
0
12.09.2025 04:00
1757651400
711
88.5294
0
0
0
12.09.2025 04:30
1757653200
711
88.5338
0
0
0
12.09.2025 05:00
1757655000
711
88.5381
0
0
0
12.09.2025 05:30
1757656800
698
88.5425
0
0
0
12.09.2025 06:00
1757658600
698
88.5469
0
10.0083
0
12.09.2025 06:30
1757660400
686
88.5512
0
32.6217
0
12.09.2025 07:00
1757662200
678
88.5556
0
53.7897
0
12.09.2025 07:30
1757664000
678
88.56
0
83.2142
0
12.09.2025 08:00
1757665800
678
88.5644
0
129.556
0
12.09.2025 08:30
1757667600
665
88.5687
0
161.59
0
12.09.2025 09:00
1757669400
665
88.5731
0
156.592
0
12.09.2025 09:30
1757671200
649
88.5775
0
194.689
0
12.09.2025 10:00
1757673000
649
88.5819
0
259.994
0
12.09.2025 10:30
1757674800
645
88.5863
0
300.137
0
12.09.2025 11:00
1757676600
645
88.5906
0
324.478
0
12.09.2025 11:30
1757678400
645
88.595
0
268.704
0
12.09.2025 12:00
1757680200
645
88.5994
0
329.941
0
12.09.2025 12:30
1757682000
657
88.6038
0
332.477
0
12.09.2025 13:00
1757683800
657
88.6081
0
316.748
0
12.09.2025 13:30
1757685600
657
88.6125
0
251.652
0
12.09.2025 14:00
1757687400
657
88.6169
0
235.984
0
12.09.2025 14:30
1757689200
657
88.6212
0
173.215
0
12.09.2025 15:00
1757691000
657
88.6256
0
107.053
0
12.09.2025 15:30
1757692800
657
88.63
0
104.419
0
12.09.2025 16:00
1757694600
657
88.6344
0
82.8835
0
12.09.2025 16:30
1757696400
657
88.6387
0
71.932
0
12.09.2025 17:00
1757698200
657
88.6431
0
42.238
0
12.09.2025 17:30
1757700000
661
88.6475
0
0
0
12.09.2025 18:00
1757701800
661
88.6519
0
0
0
12.09.2025 18:30
1757703600
657
88.6562
0
0
0
12.09.2025 19:00
1757705400
657
88.6606
0
0
0
12.09.2025 19:30
1757707200
649
88.665
0
0
0
12.09.2025 20:00
1757709000
645
88.6694
0
0
0
12.09.2025 20:30
1757710800
645
88.6738
0
0
0
12.09.2025 21:00
1757712600
645
88.6781
0
0
0
12.09.2025 21:30
1757714400
641
88.6825
0
0
0
12.09.2025 22:00
1757716200
641
88.6869
0
0
0
12.09.2025 22:30
1757718000
641
88.6913
0
0
0
12.09.2025 23:00
1757719800
641
88.6956
0
0
0
12.09.2025 23:30
1757721600
641
88.7
0
0
0
13.09.2025 00:00
1757723400
641
88.7046
0
0
0
13.09.2025 00:30
1757725200
641
88.7092
0
0
0
13.09.2025 01:00
1757727000
641
88.7138
0
0
0
13.09.2025 01:30
1757728800
641
88.7183
0
0
0
13.09.2025 02:00
1757730600
641
88.7229
0
0
0
13.09.2025 02:30
1757732400
641
88.7275
0
0
0
13.09.2025 03:00
1757734200
641
88.7321
0
0
0
13.09.2025 03:30
1757736000
641
88.7367
0
0
0
13.09.2025 04:00
1757737800
641
88.7412
0
0
0
13.09.2025 04:30
1757739600
641
88.7458
0
0
0
13.09.2025 05:00
1757741400
641
88.7504
0
0
0
13.09.2025 05:30
1757743200
641
88.755
0
0
0
13.09.2025 06:00
1757745000
641
88.7596
0
5.39
0
13.09.2025 06:30
1757746800
641
88.7642
0
17.2603
0
13.09.2025 07:00
1757748600
641
88.7688
0
41.6623
0
13.09.2025 07:30
1757750400
641
88.7733
0
95.3907
0
13.09.2025 08:00
1757752200
641
88.7779
0
120.234
0
13.09.2025 08:30
1757754000
641
88.7825
0
135.338
0
13.09.2025 09:00
1757755800
641
88.7871
0
168.878
0
13.09.2025 09:30
1757757600
641
88.7917
0
200.692
0
13.09.2025 10:00
1757759400
641
88.7962
0
210.553
0
13.09.2025 10:30
1757761200
641
88.8008
0
258.022
0
13.09.2025 11:00
1757763000
641
88.8054
0
263.669
0
13.09.2025 11:30
1757764800
641
88.81
0
254.286
0
13.09.2025 12:00
1757766600
641
88.8146
0
285.976
0
13.09.2025 12:30
1757768400
641
88.8192
0
296.915
0
13.09.2025 13:00
1757770200
641
88.8238
0
278.54
0
13.09.2025 13:30
1757772000
641
88.8283
0
247.315
0
13.09.2025 14:00
1757773800
641
88.8329
0
238.605
0
13.09.2025 14:30
1757775600
641
88.8375
0
208.899
0
13.09.2025 15:00
1757777400
641
88.8421
0
160.72
0
13.09.2025 15:30
1757779200
641
88.8467
0
122.304
0
13.09.2025 16:00
1757781000
641
88.8512
0
105.619
0
13.09.2025 16:30
1757782800
641
88.8558
0
59.339
0
13.09.2025 17:00
1757784600
641
88.8604
0
33.3078
0
13.09.2025 17:30
1757786400
641
88.865
0
0
0
13.09.2025 18:00
1757788200
641
88.8696
0
0
0
13.09.2025 18:30
1757790000
641
88.8742
0
0
0
13.09.2025 19:00
1757791800
641
88.8788
0
0
0
13.09.2025 19:30
1757793600
641
88.8833
0
0
0
13.09.2025 20:00
1757795400
641
88.8879
0
0
0
13.09.2025 20:30
1757797200
641
88.8925
0
0
0
13.09.2025 21:00
1757799000
641
88.8971
0
0
0
13.09.2025 21:30
1757800800
641
88.9017
0
0
0
13.09.2025 22:00
1757802600
641
88.9062
0
0
0
13.09.2025 22:30
1757804400
641
88.9108
0
0
0
13.09.2025 23:00
1757806200
641
88.9154
0
0
0
13.09.2025 23:30
1757808000
641
88.92
0
0
0
14.09.2025 00:00
1757809800
641
88.925
0
0
0
14.09.2025 00:30
1757811600
616
88.93
0
0
0
14.09.2025 01:00
1757813400
616
88.935
0
0
0
14.09.2025 01:30
1757815200
612
88.94
0
0
0
14.09.2025 02:00
1757817000
612
88.945
0
0
0
14.09.2025 02:30
1757818800
616
88.95
0
0
0
14.09.2025 03:00
1757820600
616
88.955
0
0
0
14.09.2025 03:30
1757822400
616
88.96
0
0
0
14.09.2025 04:00
1757824200
616
88.965
0
0
0
14.09.2025 04:30
1757826000
616
88.97
0
0
0
14.09.2025 05:00
1757827800
616
88.975
0
0
0
14.09.2025 05:30
1757829600
616
88.98
0
0
0
14.09.2025 06:00
1757831400
616
88.985
0
0
0
14.09.2025 06:30
1757833200
616
88.99
0
37.7496
0
14.09.2025 07:00
1757835000
616
88.995
0
61.2549
0
14.09.2025 07:30
1757836800
616
89
0
118.291
0
14.09.2025 08:00
1757838600
616
89.005
0
156.893
0
14.09.2025 08:30
1757840400
616
89.01
0
171.946
0
14.09.2025 09:00
1757842200
616
89.015
0
165.199
0
14.09.2025 09:30
1757844000
616
89.02
0
111.147
0
14.09.2025 10:00
1757845800
616
89.025
0
150.499
0
14.09.2025 10:30
1757847600
616
89.03
0
123.98
0
14.09.2025 11:00
1757849400
616
89.035
0
163.435
0
14.09.2025 11:30
1757851200
616
89.04
0
177.65
0
14.09.2025 12:00
1757853000
616
89.045
0
149.675
0
14.09.2025 12:30
1757854800
616
89.05
0
200.229
0
14.09.2025 13:00
1757856600
616
89.055
0
167.595
0
14.09.2025 13:30
1757858400
616
89.06
0
198.494
0
14.09.2025 14:00
1757860200
616
89.065
0
206.079
0
14.09.2025 14:30
1757862000
616
89.07
0
239.904
0
14.09.2025 15:00
1757863800
616
89.075
0
218.663
0
14.09.2025 15:30
1757865600
616
89.08
0
170.123
0
14.09.2025 16:00
1757867400
616
89.085
0
175.503
0
14.09.2025 16:30
1757869200
616
89.09
0
116.453
0
14.09.2025 17:00
1757871000
616
89.095
0
69.9573
0
14.09.2025 17:30
1757872800
616
89.1
0
22.8144
0
14.09.2025 18:00
1757874600
616
89.105
0
0
0
14.09.2025 18:30
1757876400
616
89.11
0
0
0
14.09.2025 19:00
1757878200
616
89.115
0
0
0
14.09.2025 19:30
1757880000
616
89.12
0
0
0
14.09.2025 20:00
1757881800
616
89.125
0
0
0
14.09.2025 20:30
1757883600
616
89.13
0
0
0
14.09.2025 21:00
1757885400
616
89.135
0
0
0
14.09.2025 21:30
1757887200
616
89.14
0
0
0
14.09.2025 22:00
1757889000
616
89.145
0
0
0
14.09.2025 22:30
1757890800
616
89.15
0
0
0
14.09.2025 23:00
1757892600
616
89.155
0
0
0
14.09.2025 23:30
1757894400
616
89.16
0
0
0
15.09.2025 00:00
1757896200
616
89.1652
0
0
0
15.09.2025 00:30
1757898000
616
89.1704
0
0
0
15.09.2025 01:00
1757899800
616
89.1756
0
0
0
15.09.2025 01:30
1757901600
616
89.1808
0
0
0
15.09.2025 02:00
1757903400
616
89.186
0
0
0
15.09.2025 02:30
1757905200
616
89.1913
0
0
0
15.09.2025 03:00
1757907000
616
89.1965
0
0
0
15.09.2025 03:30
1757908800
616
89.2017
0
0
0
15.09.2025 04:00
1757910600
616
89.2069
0
0
0
15.09.2025 04:30
1757912400
616
89.2121
0
0
0
15.09.2025 05:00
1757914200
616
89.2173
0
0
0
15.09.2025 05:30
1757916000
616
89.2225
0
0
0
15.09.2025 06:00
1757917800
616
89.2277
0
12.495
0
15.09.2025 06:30
1757919600
616
89.2329
0
48.3042
0
15.09.2025 07:00
1757921400
616
89.2381
0
95.6823
0
15.09.2025 07:30
1757923200
616
89.2433
0
136.698
0
15.09.2025 08:00
1757925000
616
89.2485
0
176.645
0
15.09.2025 08:30
1757926800
616
89.2538
0
224.322
0
15.09.2025 09:00
1757928600
616
89.259
0
344.58
0
15.09.2025 09:30
1757930400
616
89.2642
0
361.559
0
15.09.2025 10:00
1757932200
616
89.2694
0
408.93
0
15.09.2025 10:30
1757934000
616
89.2746
0
355.642
0
15.09.2025 11:00
1757935800
616
89.2798
0
376.21
0
15.09.2025 11:30
1757937600
616
89.285
0
391.363
0
15.09.2025 12:00
1757939400
616
89.2902
0
424.144
0
15.09.2025 12:30
1757941200
616
89.2954
0
366.447
0
15.09.2025 13:00
1757943000
616
89.3006
0
414.234
0
15.09.2025 13:30
1757944800
616
89.3058
0
404.728
0
15.09.2025 14:00
1757946600
616
89.311
0
380.865
0
15.09.2025 14:30
1757948400
616
89.3163
0
326.34
0
15.09.2025 15:00
1757950200
616
89.3215
0
264.625
0
15.09.2025 15:30
1757952000
616
89.3267
0
234.587
0
15.09.2025 16:00
1757953800
616
89.3319
0
180.455
0
15.09.2025 16:30
1757955600
616
89.3371
0
129.066
0
15.09.2025 17:00
1757957400
616
89.3423
0
66.6768
0
15.09.2025 17:30
1757959200
616
89.3475
0
8.134
0
15.09.2025 18:00
1757961000
616
89.3527
0
0
0
15.09.2025 18:30
1757962800
616
89.3579
0
0
0
15.09.2025 19:00
1757964600
616
89.3631
0
0
0
15.09.2025 19:30
1757966400
616
89.3683
0
0
0
15.09.2025 20:00
1757968200
616
89.3735
0
0
0
15.09.2025 20:30
1757970000
616
89.3788
0
0
0
15.09.2025 21:00
1757971800
616
89.384
0
0
0
15.09.2025 21:30
1757973600
616
89.3892
0
0
0
15.09.2025 22:00
1757975400
616
89.3944
0
0
0
15.09.2025 22:30
1757977200
616
89.3996
0
0
0
15.09.2025 23:00
1757979000
616
89.4048
0
0
0
15.09.2025 23:30
1757980800
616
89.41
0
0
0
16.09.2025 00:00
1757982600
616
89.4156
0
0
0
16.09.2025 00:30
1757984400
616
89.4212
0
0
0
16.09.2025 01:00
1757986200
616
89.4269
0
0
0
16.09.2025 01:30
1757988000
616
89.4325
0
0
0
16.09.2025 02:00
1757989800
616
89.4381
0
0
0
16.09.2025 02:30
1757991600
616
89.4437
0
0
0
16.09.2025 03:00
1757993400
616
89.4494
0
0
0
16.09.2025 03:30
1757995200
616
89.455
0
0
0
16.09.2025 04:00
1757997000
616
89.4606
0
0
0
16.09.2025 04:30
1757998800
616
89.4662
0
0
0
16.09.2025 05:00
1758000600
616
89.4719
0
0
0
16.09.2025 05:30
1758002400
616
89.4775
0
0
0
16.09.2025 06:00
1758004200
616
89.4831
0
0
0
16.09.2025 06:30
1758006000
616
89.4887
0
10.5595
0
16.09.2025 07:00
1758007800
616
89.4944
0
23.2138
0
16.09.2025 07:30
1758009600
616
89.5
0
41.4785
0
16.09.2025 08:00
1758011400
616
89.5056
0
81.9157
0
16.09.2025 08:30
1758013200
616
89.5113
0
83.7655
0
16.09.2025 09:00
1758015000
616
89.5169
0
81.8177
0
16.09.2025 09:30
1758016800
616
89.5225
0
93.247
0
16.09.2025 10:00
1758018600
616
89.5281
0
115.468
0
16.09.2025 10:30
1758020400
616
89.5338
0
144.881
0
16.09.2025 11:00
1758022200
616
89.5394
0
158.441
0
16.09.2025 11:30
1758024000
616
89.545
0
187.021
0
16.09.2025 12:00
1758025800
616
89.5506
0
214.314
0
16.09.2025 12:30
1758027600
616
89.5563
0
231.072
0
16.09.2025 13:00
1758029400
616
89.5619
0
284.31
0
16.09.2025 13:30
1758031200
616
89.5675
0
293.534
0
16.09.2025 14:00
1758033000
616
89.5731
0
308.957
0
16.09.2025 14:30
1758034800
616
89.5788
0
219.459
0
16.09.2025 15:00
1758036600
616
89.5844
0
165.497
0
16.09.2025 15:30
1758038400
616
89.59
0
168.45
0
16.09.2025 16:00
1758040200
616
89.5956
0
111.205
0
16.09.2025 16:30
1758042000
616
89.6012
0
63.7368
0
16.09.2025 17:00
1758043800
616
89.6069
0
47.138
0
16.09.2025 17:30
1758045600
616
89.6125
0
15.6555
0
16.09.2025 18:00
1758047400
616
89.6181
0
0
0
16.09.2025 18:30
1758049200
616
89.6237
0
0
0
16.09.2025 19:00
1758051000
616
89.6294
0
0
0
16.09.2025 19:30
1758052800
616
89.635
0
0
0
16.09.2025 20:00
1758054600
616
89.6406
0
0
0
16.09.2025 20:30
1758056400
616
89.6462
0
0
0
16.09.2025 21:00
1758058200
616
89.6519
0
0
0
16.09.2025 21:30
1758060000
616
89.6575
0
0
0
16.09.2025 22:00
1758061800
616
89.6631
0
0
0
16.09.2025 22:30
1758063600
616
89.6687
0
0
0
16.09.2025 23:00
1758065400
616
89.6744
0
0
0
16.09.2025 23:30
1758067200
616
89.68
0
0
0
17.09.2025 00:00
1758069000
616
89.6858
0
0
0
17.09.2025 00:30
1758070800
616
89.6917
0
0
0
17.09.2025 01:00
1758072600
616
89.6975
0
0
0
17.09.2025 01:30
1758074400
616
89.7033
0
0
0
17.09.2025 02:00
1758076200
616
89.7092
0
0
0
17.09.2025 02:30
1758078000
616
89.715
0
0
0
17.09.2025 03:00
1758079800
616
89.7208
0
0
0
17.09.2025 03:30
1758081600
616
89.7267
0
0
0
17.09.2025 04:00
1758083400
616
89.7325
0
0
0
17.09.2025 04:30
1758085200
616
89.7383
0
0
0
17.09.2025 05:00
1758087000
616
89.7442
0
0
0
17.09.2025 05:30
1758088800
616
89.75
0
0
0
17.09.2025 06:00
1758090600
616
89.7558
0
19.208
0
17.09.2025 06:30
1758092400
616
89.7617
0
41.6377
0
17.09.2025 07:00
1758094200
616
89.7675
0
86.5585
0
17.09.2025 07:30
1758096000
616
89.7733
0
161.394
0
17.09.2025 08:00
1758097800
616
89.7792
0
211.165
0
17.09.2025 08:30
1758099600
616
89.785
0
289.835
0
17.09.2025 09:00
1758101400
616
89.7908
0
316.503
0
17.09.2025 09:30
1758103200
616
89.7967
0
366.875
0
17.09.2025 10:00
1758105000
616
89.8025
0
413.891
0
17.09.2025 10:30
1758106800
616
89.8083
0
409.113
0
17.09.2025 11:00
1758108600
616
89.8142
0
371.346
0
17.09.2025 11:30
1758110400
616
89.82
0
366.042
0
17.09.2025 12:00
1758112200
616
89.8258
0
352.384
0
17.09.2025 12:30
1758114000
616
89.8317
0
390.016
0
17.09.2025 13:00
1758115800
616
89.8375
0
293.755
0
17.09.2025 13:30
1758117600
616
89.8433
0
314.418
0
17.09.2025 14:00
1758119400
616
89.8492
0
267.062
0
17.09.2025 14:30
1758121200
616
89.855
0
216.335
0
17.09.2025 15:00
1758123000
616
89.8608
0
172.039
0
17.09.2025 15:30
1758124800
616
89.8667
0
190.389
0
17.09.2025 16:00
1758126600
616
89.8725
0
120.344
0
17.09.2025 16:30
1758128400
616
89.8783
0
106.502
0
17.09.2025 17:00
1758130200
616
89.8842
0
56.3623
0
17.09.2025 17:30
1758132000
616
89.89
0
3.773
0
17.09.2025 18:00
1758133800
616
89.8958
0
0
0
17.09.2025 18:30
1758135600
616
89.9017
0
0
0
17.09.2025 19:00
1758137400
616
89.9075
0
0
0
17.09.2025 19:30
1758139200
616
89.9133
0
0
0
17.09.2025 20:00
1758141000
616
89.9192
0
0
0
17.09.2025 20:30
1758142800
616
89.925
0
0
0
17.09.2025 21:00
1758144600
616
89.9308
0
0
0
17.09.2025 21:30
1758146400
616
89.9367
0
0
0
17.09.2025 22:00
1758148200
616
89.9425
0
0
0
17.09.2025 22:30
1758150000
616
89.9483
0
0
0
17.09.2025 23:00
1758151800
616
89.9542
0
0
0
17.09.2025 23:30
1758153600
616
89.96
0
0
0
18.09.2025 00:00
1758155400
616
89.9662
0
0
0
18.09.2025 00:30
1758157200
616
89.9725
0
0
0
18.09.2025 01:00
1758159000
616
89.9788
0
0
0
18.09.2025 01:30
1758160800
616
89.985
0
0
0
18.09.2025 02:00