1725665400
645
87.7375
216
0
1029.16
07.09.2024 01:30
1725667200
649
87.74
247.2
0
1021.67
07.09.2024 02:00
1725669000
649
87.7425
278.4
0
999.796
07.09.2024 02:30
1725670800
645
87.745
294
0
994.151
07.09.2024 03:00
1725672600
645
87.7475
301.2
0
990.27
07.09.2024 03:30
1725674400
645
87.75
262.8
0
987.487
07.09.2024 04:00
1725676200
645
87.7525
247.2
0
988.546
07.09.2024 04:30
1725678000
649
87.755
250.8
0
999.051
07.09.2024 05:00
1725679800
649
87.7575
256.8
0
1027.08
07.09.2024 05:30
1725681600
653
87.76
301.2
7.1295
1064.32
07.09.2024 06:00
1725683400
653
87.7625
322.8
55.314
1093.25
07.09.2024 06:30
1725685200
653
87.765
368.4
100.285
1125.75
07.09.2024 07:00
1725687000
649
87.7675
378
133.182
1153.62
07.09.2024 07:30
1725688800
649
87.77
334.8
199.71
1189.01
07.09.2024 08:00
1725690600
645
87.7725
313.2
260.82
1205.67
07.09.2024 08:30
1725692400
641
87.775
354
354.858
1227.47
07.09.2024 09:00
1725694200
637
87.7775
480
412.461
1231.51
07.09.2024 09:30
1725696000
637
87.78
663.6
452.854
1227.12
07.09.2024 10:00
1725697800
637
87.7825
850.8
484.974
1216.14
07.09.2024 10:30
1725699600
632
87.785
964.8
507.381
1226.02
07.09.2024 11:00
1725701400
632
87.7875
1015.2
521.818
1222.14
07.09.2024 11:30
1725703200
628
87.79
1072.8
522.081
1197.29
07.09.2024 12:00
1725705000
628
87.7925
1106.4
500.535
1163.73
07.09.2024 12:30
1725706800
628
87.795
1141.2
478.642
1152.28
07.09.2024 13:00
1725708600
628
87.7975
1179.6
448.707
1139.62
07.09.2024 13:30
1725710400
624
87.8
1150.8
406.518
1126.61
07.09.2024 14:00
1725712200
624
87.8025
1158
383.891
1133.19
07.09.2024 14:30
1725714000
624
87.805
1234.8
346.637
1136.17
07.09.2024 15:00
1725715800
624
87.8075
1184.4
321.31
1150.76
07.09.2024 15:30
1725717600
624
87.81
1180.8
265.398
1159.77
07.09.2024 16:00
1725719400
616
87.8125
1140
207.049
1185.37
07.09.2024 16:30
1725721200
616
87.815
1092
144.995
1227.04
07.09.2024 17:00
1725723000
616
87.8175
1084.8
94.752
1259.97
07.09.2024 17:30
1725724800
612
87.82
1011.6
43.3335
1268.16
07.09.2024 18:00
1725726600
616
87.8225
945.6
0
1266.36
07.09.2024 18:30
1725728400
612
87.825
931.2
0
1265.26
07.09.2024 19:00
1725730200
612
87.8275
991.2
0
1248.21
07.09.2024 19:30
1725732000
612
87.83
1053.6
0
1236.09
07.09.2024 20:00
1725733800
612
87.8325
1082.4
0
1214.57
07.09.2024 20:30
1725735600
612
87.835
1110
0
1174.78
07.09.2024 21:00
1725737400
612
87.8375
1102.8
0
1145.03
07.09.2024 21:30
1725739200
612
87.84
1083.6
0
1150.32
07.09.2024 22:00
1725741000
612
87.8425
1101.6
0
1114.53
07.09.2024 22:30
1725742800
616
87.845
1173.6
0
1079.57
07.09.2024 23:00
1725744600
616
87.8475
1119.6
0
1036.88
07.09.2024 23:30
1725746400
616
87.85
1058.4
0
1030.96
08.09.2024 00:00
1725748200
612
87.8527
1006.8
0
996.464
08.09.2024 00:30
1725750000
608
87.8554
950.4
0
978.314
08.09.2024 01:00
1725751800
608
87.8581
866.4
0
951.149
08.09.2024 01:30
1725753600
600
87.8608
793.2
0
945.582
08.09.2024 02:00
1725755400
596
87.8635
780
0
930.686
08.09.2024 02:30
1725757200
592
87.8662
764.4
0
918.025
08.09.2024 03:00
1725759000
584
87.869
769.2
0
910.185
08.09.2024 03:30
1725760800
584
87.8717
775.2
0
904.383
08.09.2024 04:00
1725762600
584
87.8744
758.4
0
907.872
08.09.2024 04:30
1725764400
584
87.8771
721.2
0
918.495
08.09.2024 05:00
1725766200
592
87.8798
648
0
936.645
08.09.2024 05:30
1725768000
592
87.8825
594
6.8565
957.225
08.09.2024 06:00
1725769800
596
87.8852
567.6
58.1805
976.864
08.09.2024 06:30
1725771600
600
87.8879
535.2
101.283
1001.05
08.09.2024 07:00
1725773400
600
87.8906
472.8
137.036
1021.71
08.09.2024 07:30
1725775200
600
87.8933
352.8
202.713
1047.15
08.09.2024 08:00
1725777000
596
87.896
277.2
259.066
1066.51
08.09.2024 08:30
1725778800
592
87.8988
289.2
351.592
1095.25
08.09.2024 09:00
1725780600
584
87.9015
388.8
412.177
1097.01
08.09.2024 09:30
1725782400
584
87.9042
481.2
452.518
1086.58
08.09.2024 10:00
1725784200
575
87.9069
596.4
484.796
1083.29
08.09.2024 10:30
1725786000
575
87.9096
717.6
504.661
1099.21
08.09.2024 11:00
1725787800
571
87.9123
830.4
511.959
1096.78
08.09.2024 11:30
1725789600
571
87.915
970.8
514.059
1077.73
08.09.2024 12:00
1725791400
571
87.9177
1106.4
491.557
1047.62
08.09.2024 12:30
1725793200
575
87.9204
1182
503.276
1043.19
08.09.2024 13:00
1725795000
580
87.9231
1215.6
470.862
1030.06
08.09.2024 13:30
1725796800
580
87.9258
1243.2
430.332
1031.16
08.09.2024 14:00
1725798600
580
87.9285
1243.2
374.283
1035.23
08.09.2024 14:30
1725800400
584
87.9313
1232.4
286.965
1042.8
08.09.2024 15:00
1725802200
584
87.934
1238.4
227.325
1067.96
08.09.2024 15:30
1725804000
584
87.9367
1201.2
155.211
1088.86
08.09.2024 16:00
1725805800
580
87.9394
1138.8
108.633
1130.76
08.09.2024 16:30
1725807600
580
87.9421
1006.8
70.1085
1163.14
08.09.2024 17:00
1725809400
580
87.9448
898.8
43.1445
1199.4
08.09.2024 17:30
1725811200
575
87.9475
814.8
0
1234.49
08.09.2024 18:00
1725813000
575
87.9502
828
0
1244.72
08.09.2024 18:30
1725814800
575
87.9529
867.6
0
1251.38
08.09.2024 19:00
1725816600
580
87.9556
1012.8
0
1256.6
08.09.2024 19:30
1725818400
580
87.9583
1116
0
1241.97
08.09.2024 20:00
1725820200
575
87.961
1251.6
0
1219.67
08.09.2024 20:30
1725822000
571
87.9638
1335.6
0
1185.56
08.09.2024 21:00
1725823800
571
87.9665
1370.4
0
1162.28
08.09.2024 21:30
1725825600
571
87.9692
1347.6
0
1175.02
08.09.2024 22:00
1725827400
575
87.9719
1287.6
0
1139.54
08.09.2024 22:30
1725829200
580
87.9746
1356
0
1108.38
08.09.2024 23:00
1725831000
584
87.9773
1390.8
0
1073.88
08.09.2024 23:30
1725832800
592
87.98
1381.2
0
1095.33
09.09.2024 00:00
1725834600
600
87.9831
1428
0
1065.34
09.09.2024 00:30
1725836400
604
87.9863
1640.4
0
1048.99
09.09.2024 01:00
1725838200
612
87.9894
1629.6
0
1019.04
09.09.2024 01:30
1725840000
616
87.9925
1551.6
0
1028.02
09.09.2024 02:00
1725841800
616
87.9956
1417.2
0
1013.75
09.09.2024 02:30
1725843600
620
87.9987
1296
0
1007.95
09.09.2024 03:00
1725845400
624
88.0019
1140
0
1009.28
09.09.2024 03:30
1725847200
624
88.005
1022.4
0
1022.38
09.09.2024 04:00
1725849000
624
88.0081
1022.4
0
1048.13
09.09.2024 04:30
1725850800
624
88.0113
940.8
0
1101.32
09.09.2024 05:00
1725852600
624
88.0144
961.2
0
1169.38
09.09.2024 05:30
1725854400
624
88.0175
1053.6
0
1260.32
09.09.2024 06:00
1725856200
624
88.0206
966
0
1323.86
09.09.2024 06:30
1725858000
616
88.0238
888
3.4965
1380.27
09.09.2024 07:00
1725859800
612
88.0269
842.4
19.6035
1427.9
09.09.2024 07:30
1725861600
604
88.03
853.2
36.099
1469.02
09.09.2024 08:00
1725863400
596
88.0331
656.4
30.387
1494.46
09.09.2024 08:30
1725865200
592
88.0362
483.6
38.64
1512.18
09.09.2024 09:00
1725867000
584
88.0394
518.4
42.231
1547.89
09.09.2024 09:30
1725868800
580
88.0425
582
55.5345
1534.48
09.09.2024 10:00
1725870600
580
88.0456
522
54.4215
1521.7
09.09.2024 10:30
1725872400
580
88.0488
391.2
56.154
1510.45
09.09.2024 11:00
1725874200
584
88.0519
355.2
60.1335
1496.42
09.09.2024 11:30
1725876000
584
88.055
280.8
50.841
1482.78
09.09.2024 12:00
1725877800
592
88.0581
314.4
48.657
1475.8
09.09.2024 12:30
1725879600
592
88.0612
408
49.7595
1461.3
09.09.2024 13:00
1725881400
596
88.0644
712.8
44.0895
1453.3
09.09.2024 13:30
1725883200
596
88.0675
992.4
46.515
1437.03
09.09.2024 14:00
1725885000
596
88.0706
934.8
53.8755
1428.13
09.09.2024 14:30
1725886800
600
88.0738
883.2
67.3575
1437.07
09.09.2024 15:00
1725888600
600
88.0769
433.2
66.822
1458.32
09.09.2024 15:30
1725890400
600
88.08
265.2
56.3115
1459.89
09.09.2024 16:00
1725892200
600
88.0831
135.6
59.4405
1476.12
09.09.2024 16:30
1725894000
604
88.0863
93.6
49.9275
1493.32
09.09.2024 17:00
1725895800
608
88.0894
100.8
33.4005
1505.2
09.09.2024 17:30
1725897600
616
88.0925
87.6
13.44
1499.52
09.09.2024 18:00
1725899400
624
88.0956
85.2
0
1494.34
09.09.2024 18:30
1725901200
632
88.0987
88.8
0
1469.96
09.09.2024 19:00
1725903000
645
88.1019
93.6
0
1443.19
09.09.2024 19:30
1725904800
653
88.105
106.8
0
1417.9
09.09.2024 20:00
1725906600
665
88.1081
124.8
0
1378.86
09.09.2024 20:30
1725908400
678
88.1113
142.8
0
1328.57
09.09.2024 21:00
1725910200
690
88.1144
170.4
0
1275.61
09.09.2024 21:30
1725912000
703
88.1175
232.8
0
1259.42
09.09.2024 22:00
1725913800
719
88.1206
326.4
0
1196.38
09.09.2024 22:30
1725915600
744
88.1237
397.2
0
1162.52
09.09.2024 23:00
1725917400
765
88.1269
439.2
0
1123.39
09.09.2024 23:30
1725919200
778
88.13
644.4
0
1129.47
10.09.2024 00:00
1725921000
795
88.1335
688.8
0
1102.3
10.09.2024 00:30
1725922800
807
88.1371
748.8
0
1080.16
10.09.2024 01:00
1725924600
816
88.1406
862.8
0
1054.72
10.09.2024 01:30
1725926400
820
88.1442
966
0
1049.97
10.09.2024 02:00
1725928200
820
88.1477
1035.6
0
1036.68
10.09.2024 02:30
1725930000
820
88.1513
1017.6
0
1025.9
10.09.2024 03:00
1725931800
816
88.1548
1005.6
0
1020.22
10.09.2024 03:30
1725933600
816
88.1583
1062
0
1034.61
10.09.2024 04:00
1725935400
816
88.1619
1095.6
0
1059.18
10.09.2024 04:30
1725937200
820
88.1654
1116
0
1123.51
10.09.2024 05:00
1725939000
824
88.169
1108.8
0
1207.28
10.09.2024 05:30
1725940800
836
88.1725
1057.2
0
1320.77
10.09.2024 06:00
1725942600
844
88.176
979.2
25.0425
1403.63
10.09.2024 06:30
1725944400
852
88.1796
892.8
56.133
1466.12
10.09.2024 07:00
1725946200
864
88.1831
792
86.8455
1510.73
10.09.2024 07:30
1725948000
873
88.1867
780
128.814
1554.36
10.09.2024 08:00
1725949800
881
88.1902
885.6
164.189
1564.2
10.09.2024 08:30
1725951600
881
88.1937
1065.6
198.387
1564.55
10.09.2024 09:00
1725953400
885
88.1973
1288.8
260.18
1563.1
10.09.2024 09:30
1725955200
885
88.2008
1420.8
286.293
1550.32
10.09.2024 10:00
1725957000
881
88.2044
1339.2
248.367
1532.64
10.09.2024 10:30
1725958800
881
88.2079
1258.8
304.962
1531.19
10.09.2024 11:00
1725960600
881
88.2115
1131.6
356.927
1515.71
10.09.2024 11:30
1725962400
881
88.215
1068
287.763
1483.88
10.09.2024 12:00
1725964200
881
88.2185
1066.8
356.853
1465.57
10.09.2024 12:30
1725966000
877
88.2221
1003.2
341.901
1471.96
10.09.2024 13:00
1725967800
873
88.2256
949.2
305.907
1454.12
10.09.2024 13:30
1725969600
868
88.2292
912
312.312
1435.58
10.09.2024 14:00
1725971400
868
88.2327
886.8
321.195
1428.33
10.09.2024 14:30
1725973200
868
88.2363
840
308.826
1428.76
10.09.2024 15:00
1725975000
864
88.2398
770.4
230.717
1437.93
10.09.2024 15:30
1725976800
860
88.2433
816
148.145
1439.93
10.09.2024 16:00
1725978600
852
88.2469
894
119.868
1467.61
10.09.2024 16:30
1725980400
852
88.2504
852
61.677
1488.93
10.09.2024 17:00
1725982200
848
88.254
776.4
41.454
1515.94
10.09.2024 17:30
1725984000
844
88.2575
685.2
19.026
1524.06
10.09.2024 18:00
1725985800
840
88.261
655.2
0
1531
10.09.2024 18:30
1725987600
836
88.2646
954
0
1513
10.09.2024 19:00
1725989400
832
88.2681
1234.8
0
1486.5
10.09.2024 19:30
1725991200
832
88.2717
1191.6
0
1443.42
10.09.2024 20:00
1725993000
832
88.2752
1122
0
1397.56
10.09.2024 20:30
1725994800
828
88.2787
993.6
0
1345.7
10.09.2024 21:00
1725996600
828
88.2823
910.8
0
1290.54
10.09.2024 21:30
1725998400
828
88.2858
865.2
0
1277.72
10.09.2024 22:00
1726000200
828
88.2894
753.6
0
1220.14
10.09.2024 22:30
1726002000
824
88.2929
652.8
0
1176.24
10.09.2024 23:00
1726003800
824
88.2965
596.4
0
1133.35
10.09.2024 23:30
1726005600
824
88.3
561.6
0
1128.65
11.09.2024 00:00
1726007400
824
88.304
542.4
0
1096.27
11.09.2024 00:30
1726009200
824
88.3079
547.2
0
1075.02
11.09.2024 01:00
1726011000
824
88.3119
559.2
0
1049.03
11.09.2024 01:30
1726012800
824
88.3158
559.2
0
1055.42
11.09.2024 02:00
1726014600
824
88.3198
591.6
0
1039.86
11.09.2024 02:30
1726016400
820
88.3238
477.6
0
1032.21
11.09.2024 03:00
1726018200
820
88.3277
370.8
0
1030.22
11.09.2024 03:30
1726020000
816
88.3317
310.8
0
1042.05
11.09.2024 04:00
1726021800
811
88.3356
271.2
0
1067.89
11.09.2024 04:30
1726023600
807
88.3396
201.6
0
1121.75
11.09.2024 05:00
1726025400
807
88.3435
133.2
0
1205.2
11.09.2024 05:30
1726027200
795
88.3475
88.8
3.15
1323.24
11.09.2024 06:00
1726029000
799
88.3515
64.8
53.8965
1397.01
11.09.2024 06:30
1726030800
799
88.3554
45.6
85.6905
1448.17
11.09.2024 07:00
1726032600
799
88.3594
43.2
128.551
1477.29
11.09.2024 07:30
1726034400
803
88.3633
54
165.133
1495.75
11.09.2024 08:00
1726036200
807
88.3673
52.8
196.13
1493.76
11.09.2024 08:30
1726038000
816
88.3712
72
270.91
1477.88
11.09.2024 09:00
1726039800
816
88.3752
109.2
367.08
1479.92
11.09.2024 09:30
1726041600
816
88.3792
168
400.06
1456.4
11.09.2024 10:00
1726043400
816
88.3831
217.2
396.302
1427.43
11.09.2024 10:30
1726045200
816
88.3871
292.8
432.862
1422.96
11.09.2024 11:00
1726047000
816
88.391
313.2
429.954
1412.53
11.09.2024 11:30
1726048800
816
88.395
294
426.121
1394.89
11.09.2024 12:00
1726050600
816
88.399
303.6
446.219
1373.37
11.09.2024 12:30
1726052400
811
88.4029
272.4
518.164
1362.79
11.09.2024 13:00
1726054200
807
88.4069
194.4
456.96
1358.83
11.09.2024 13:30
1726056000
807
88.4108
164.4
432.81
1355.5
11.09.2024 14:00
1726057800
807
88.4148
157.2
380.016
1365.22
11.09.2024 14:30
1726059600
807
88.4187
174
332.262
1367.18
11.09.2024 15:00
1726061400
807
88.4227
183.6
252.546
1393.25
11.09.2024 15:30
1726063200
807
88.4267
164.4
225.162
1411.24
11.09.2024 16:00
1726065000
803
88.4306
146.4
130.809
1436.09
11.09.2024 16:30
1726066800
807
88.4346
123.6
100.054
1466.28
11.09.2024 17:00
1726068600
816
88.4385
104.4
52.689
1491.4
11.09.2024 17:30
1726070400
824
88.4425
87.6
14.3115
1513.67
11.09.2024 18:00
1726072200
832
88.4465
74.4
0
1524.29
11.09.2024 18:30
1726074000
840
88.4504
91.2
0
1513.98
11.09.2024 19:00
1726075800
840
88.4544
103.2
0
1490.78
11.09.2024 19:30
1726077600
840
88.4583
111.6
0
1450.67
11.09.2024 20:00
1726079400
832
88.4623
117.6
0
1399.13
11.09.2024 20:30
1726081200
828
88.4662
99.6
0
1344.17
11.09.2024 21:00
1726083000
820
88.4702
86.4
0
1285.49
11.09.2024 21:30
1726084800
820
88.4742
78
0
1272
11.09.2024 22:00
1726086600
816
88.4781
40.8
0
1228.1
11.09.2024 22:30
1726088400
811
88.4821
34.8
0
1187.13
11.09.2024 23:00
1726090200
807
88.486
38.4
0
1145.54
11.09.2024 23:30
1726092000
803
88.49
39.6
0
1130.96
12.09.2024 00:00
1726093800
807
88.4944
40.8
0
1102.62
12.09.2024 00:30
1726095600
799
88.4987
49.2
0
1090.9
12.09.2024 01:00
1726097400
795
88.5031
55.2
0
1067.57
12.09.2024 01:30
1726099200
790
88.5075
55.2
0
1073.34
12.09.2024 02:00
1726101000
790
88.5119
62.4
0
1056.24
12.09.2024 02:30
1726102800
786
88.5163
85.2
0
1049.82
12.09.2024 03:00
1726104600
786
88.5206
104.4
0
1047.03
12.09.2024 03:30
1726106400
786
88.525
132
0
1064.48
12.09.2024 04:00
1726108200
786
88.5294
200.4
0
1088.62
12.09.2024 04:30
1726110000
786
88.5338
451.2
0
1135
12.09.2024 05:00
1726111800
782
88.5381
795.6
0
1223.39
12.09.2024 05:30
1726113600
782
88.5425
1240.8
0
1330.68
12.09.2024 06:00
1726115400
778
88.5469
1328.4
0
1427.98
12.09.2024 06:30
1726117200
778
88.5512
1460.4
4.494
1500.14
12.09.2024 07:00
1726119000
773
88.5556
1550.4
24.2865
1552.95
12.09.2024 07:30
1726120800
773
88.56
1617.6
38.535
1589.95
12.09.2024 08:00
1726122600
769
88.5644
1669.2
54.138
1601.87
12.09.2024 08:30
1726124400
773
88.5687
1683.6
61.047
1614.84
12.09.2024 09:00
1726126200
773
88.5731
1612.8
62.559
1613.35
12.09.2024 09:30
1726128000
773
88.5775
1532.4
93.87
1612.61
12.09.2024 10:00
1726129800
769
88.5819
1496.4
93.975
1610.85
12.09.2024 10:30
1726131600
765
88.5863
1423.2
82.1415
1624.33
12.09.2024 11:00
1726133400
765
88.5906
1422
79.5375
1631.74
12.09.2024 11:30
1726135200
769
88.595
1467.6
82.2045
1601.71
12.09.2024 12:00
1726137000
778
88.5994
1405.2
90.636
1583.95
12.09.2024 12:30
1726138800
795
88.6038
1364.4
84.882
1581.48
12.09.2024 13:00
1726140600
807
88.6081
1315.2
72.387
1565.22
12.09.2024 13:30
1726142400
820
88.6125
1342.8
51.786
1554.91
12.09.2024 14:00
1726144200
832
88.6169
1479.6
51.1875
1547.46
12.09.2024 14:30
1726146000
844
88.6212
1489.2
44.331
1537.82
12.09.2024 15:00
1726147800
848
88.6256
1378.8
33.9045
1546.17
12.09.2024 15:30
1726149600
852
88.63
1287.6
27.5415
1542.48
12.09.2024 16:00
1726151400
860
88.6344
1370.4
13.839
1534.8
12.09.2024 16:30
1726153200
864
88.6387
1504.8
0
1544.79
12.09.2024 17:00
1726155000
864
88.6431
1584
0
1558.2
12.09.2024 17:30
1726156800
873
88.6475
1677.6
0
1555.81
12.09.2024 18:00
1726158600
873
88.6519
1717.2
0
1559.45
12.09.2024 18:30
1726160400
877
88.6562
1767.6
0
1549.07
12.09.2024 19:00
1726162200
877
88.6606
1798.8
0
1508.49
12.09.2024 19:30
1726164000
881
88.665
1815.6
0
1470.2
12.09.2024 20:00
1726165800
889
88.6694
1804.8
0
1419.24
12.09.2024 20:30
1726167600
897
88.6738
1827.6
0
1364.79
12.09.2024 21:00
1726169400
907
88.6781
1858.8
0
1301.09
12.09.2024 21:30
1726171200
916
88.6825
1857.6
0
1287.6
12.09.2024 22:00
1726173000
925
88.6869
1856.4
0
1231.23
12.09.2024 22:30
1726174800
938
88.6913
1856.4
0
1191.68
12.09.2024 23:00
1726176600
947
88.6956
1845.6
0
1138.52
12.09.2024 23:30
1726178400
959
88.7
1845.6
0
1144.25
13.09.2024 00:00
1726180200
965
88.7046
1843.2
0
1109.12
13.09.2024 00:30
1726182000
971
88.7092
1846.8
0
1098.54
13.09.2024 01:00
1726183800
979
88.7138
1844.4
0
1075.61
13.09.2024 01:30
1726185600
988
88.7183
1851.6
0
1075.92
13.09.2024 02:00
1726187400
996
88.7229
1869.6
0
1059.46
13.09.2024 02:30
1726189200
1008
88.7275
1894.8
0
1052.91
13.09.2024 03:00
1726191000
1016
88.7321
1914
0
1051.38
13.09.2024 03:30
1726192800
1026
88.7367
1932
0
1074.82
13.09.2024 04:00
1726194600
1040
88.7412
1939.2
0
1105.36
13.09.2024 04:30
1726196400
1047
88.7458
1944
0
1166.51
13.09.2024 05:00
1726198200
1061
88.7504
1936.8
0
1255.03
13.09.2024 05:30
1726200000
1072
88.755
1927.2
0
1352.95
13.09.2024 06:00
1726201800
1082
88.7596
1940.4
0
1441.07
13.09.2024 06:30
1726203600
1089
88.7642
1929.6
0
1529.31
13.09.2024 07:00
1726205400
1091
88.7688
1918.8
0
1567.88
13.09.2024 07:30
1726207200
1093
88.7733
1880.4
0
1597.32
13.09.2024 08:00
1726209000
1093
88.7779
1888.8
4.3785
1628.05
13.09.2024 08:30
1726210800
1097
88.7825
1885.2
16.2855
1641.93
13.09.2024 09:00
1726212600
1099
88.7871
1886.4
27.426
1644.83
13.09.2024 09:30
1726214400
1101
88.7917
1882.8
31.899
1652.4
13.09.2024 10:00
1726216200
1103
88.7962
1879.2
38.388
1654.95
13.09.2024 10:30
1726218000
1105
88.8008
1882.8
40.194
1651.93
13.09.2024 11:00
1726219800
1103
88.8054
1933.2
45.171
1630.88
13.09.2024 11:30
1726221600
1103
88.81
1932
45.7065
1597.64
13.09.2024 12:00
1726223400
1103
88.8146
1927.2
42.8085
1574.55
13.09.2024 12:30
1726225200
1105
88.8192
1928.4
45.0135
1573.02
13.09.2024 13:00
1726227000
1105
88.8238
1927.2
44.205
1558.28
13.09.2024 13:30
1726228800
1109
88.8283
1929.6
40.9605
1541.15
13.09.2024 14:00
1726230600
1111
88.8329
1918.8
38.7555
1527.58
13.09.2024 14:30
1726232400
1113
88.8375
1902
36.225
1505.75
13.09.2024 15:00
1726234200
1117
88.8421
1933.2
33.117
1499.48
13.09.2024 15:30
1726236000
1115
88.8467
1942.8
24.2025
1508.61
13.09.2024 16:00
1726237800
1119
88.8512
1923.6
13.6605
1518.45
13.09.2024 16:30
1726239600
1119
88.8558
1915.2
6.3105
1532.33
13.09.2024 17:00
1726241400
1121
88.8604
1933.2
3.6015
1546.6
13.09.2024 17:30
1726243200
1123
88.865
1923.6
0
1538.64
13.09.2024 18:00
1726245000
1129
88.8696
1914
0
1528.76
13.09.2024 18:30
1726246800
1129
88.8742
1915.2
0
1506.77
13.09.2024 19:00
1726248600
1129
88.8788
1921.2
0
1474.7
13.09.2024 19:30
1726250400
1129
88.8833
1918.8
0
1430.53
13.09.2024 20:00
1726252200
1130
88.8879
1921.2
0
1385.17
13.09.2024 20:30
1726254000
1130
88.8925
1917.6
0
1330.96
13.09.2024 21:00
1726255800
1130
88.8971
1917.6
0
1278.16
13.09.2024 21:30
1726257600
1131
88.9017
1915.2
0
1288.39
13.09.2024 22:00
1726259400
1131
88.9062
1906.8
0
1230.37
13.09.2024 22:30
1726261200
1131
88.9108
1926
0
1203.05
13.09.2024 23:00
1726263000
1130
88.9154
1932
0
1156.36
13.09.2024 23:30
1726264800
1128
88.92
1908
0
1116.42
14.09.2024 00:00
1726266600
1125
88.925
1914
0
1083.68
14.09.2024 00:30
1726268400
1120
88.93
1912.8
0
1072.79
14.09.2024 01:00
1726270200
1116
88.935
1897.2
0
1047.23
14.09.2024 01:30