1742245200
557
114.925
0
0
0
17.03.2025 21:00
1742247000
557
114.919
0
0
0
17.03.2025 21:30
1742248800
554
114.913
0
0
0
17.03.2025 22:00
1742250600
554
114.908
0
0
0
17.03.2025 22:30
1742252400
550
114.902
0
0
0
17.03.2025 23:00
1742254200
550
114.896
0
0
0
17.03.2025 23:30
1742256000
550
114.89
0
0
0
18.03.2025 00:00
1742257800
550
114.884
0
0
0
18.03.2025 00:30
1742259600
554
114.878
0
0
0
18.03.2025 01:00
1742261400
554
114.872
0
0
0
18.03.2025 01:30
1742263200
554
114.866
0
0
0
18.03.2025 02:00
1742265000
554
114.86
0
0
0
18.03.2025 02:30
1742266800
550
114.854
0
0
0
18.03.2025 03:00
1742268600
550
114.848
0
0
0
18.03.2025 03:30
1742270400
550
114.842
0
0
0
18.03.2025 04:00
1742272200
550
114.836
0
0
0
18.03.2025 04:30
1742274000
550
114.83
0
0
0
18.03.2025 05:00
1742275800
550
114.824
0
0
0
18.03.2025 05:30
1742277600
550
114.817
0
0
0
18.03.2025 06:00
1742279400
550
114.811
0
0
0
18.03.2025 06:30
1742281200
547
114.805
0
55.9545
0
18.03.2025 07:00
1742283000
547
114.799
0
109.074
0
18.03.2025 07:30
1742284800
543
114.793
0
178.973
0
18.03.2025 08:00
1742286600
543
114.787
0
234.686
0
18.03.2025 08:30
1742288400
543
114.781
0
309.897
0
18.03.2025 09:00
1742290200
543
114.775
0
379.586
0
18.03.2025 09:30
1742292000
543
114.769
0
428.872
0
18.03.2025 10:00
1742293800
543
114.763
0
455.448
0
18.03.2025 10:30
1742295600
543
114.757
0
503.349
0
18.03.2025 11:00
1742297400
543
114.751
0
527.237
0
18.03.2025 11:30
1742299200
547
114.745
0
543.617
0
18.03.2025 12:00
1742301000
547
114.739
0
536.823
0
18.03.2025 12:30
1742302800
547
114.733
0
536.361
0
18.03.2025 13:00
1742304600
547
114.727
0
516.086
0
18.03.2025 13:30
1742306400
547
114.721
0
482.695
0
18.03.2025 14:00
1742308200
547
114.715
0
454.115
0
18.03.2025 14:30
1742310000
543
114.709
0
408.849
0
18.03.2025 15:00
1742311800
543
114.703
0
355.204
0
18.03.2025 15:30
1742313600
540
114.697
0
295.197
0
18.03.2025 16:00
1742315400
540
114.691
0
219.996
0
18.03.2025 16:30
1742317200
536
114.685
0
159.117
0
18.03.2025 17:00
1742319000
536
114.679
0
87.2865
0
18.03.2025 17:30
1742320800
530
114.673
0
25.977
0
18.03.2025 18:00
1742322600
530
114.666
0
0
0
18.03.2025 18:30
1742324400
532
114.66
0
0
0
18.03.2025 19:00
1742326200
532
114.654
0
0
0
18.03.2025 19:30
1742328000
536
114.648
0
0
0
18.03.2025 20:00
1742329800
536
114.642
0
0
0
18.03.2025 20:30
1742331600
543
114.636
0
0
0
18.03.2025 21:00
1742333400
543
114.63
0
0
0
18.03.2025 21:30
1742335200
543
114.624
0
0
0
18.03.2025 22:00
1742337000
543
114.618
0
0
0
18.03.2025 22:30
1742338800
543
114.612
0
0
0
18.03.2025 23:00
1742340600
543
114.606
0
0
0
18.03.2025 23:30
1742342400
536
114.6
0
0
0
19.03.2025 00:00
1742344200
536
114.594
0
0
0
19.03.2025 00:30
1742346000
536
114.587
0
0
0
19.03.2025 01:00
1742347800
536
114.581
0
0
0
19.03.2025 01:30
1742349600
533
114.574
0
0
0
19.03.2025 02:00
1742351400
533
114.568
0
0
0
19.03.2025 02:30
1742353200
536
114.561
0
0
0
19.03.2025 03:00
1742355000
536
114.555
0
0
0
19.03.2025 03:30
1742356800
533
114.548
0
0
0
19.03.2025 04:00
1742358600
533
114.542
0
0
0
19.03.2025 04:30
1742360400
533
114.535
0
0
0
19.03.2025 05:00
1742362200
533
114.529
0
0
0
19.03.2025 05:30
1742364000
533
114.522
0
0
0
19.03.2025 06:00
1742365800
533
114.516
0
0
0
19.03.2025 06:30
1742367600
533
114.51
0
60.8475
0
19.03.2025 07:00
1742369400
533
114.503
0
115.027
0
19.03.2025 07:30
1742371200
533
114.497
0
184.516
0
19.03.2025 08:00
1742373000
533
114.49
0
242.55
0
19.03.2025 08:30
1742374800
530
114.484
0
320.964
0
19.03.2025 09:00
1742376600
530
114.477
0
383.387
0
19.03.2025 09:30
1742378400
525
114.471
0
437
0
19.03.2025 10:00
1742380200
525
114.464
0
478.789
0
19.03.2025 10:30
1742382000
524
114.458
0
511.518
0
19.03.2025 11:00
1742383800
524
114.451
0
533.662
0
19.03.2025 11:30
1742385600
525
114.445
0
545.79
0
19.03.2025 12:00
1742387400
525
114.439
0
547.533
0
19.03.2025 12:30
1742389200
530
114.432
0
539.354
0
19.03.2025 13:00
1742391000
530
114.426
0
523.443
0
19.03.2025 13:30
1742392800
533
114.419
0
493.342
0
19.03.2025 14:00
1742394600
533
114.413
0
455.815
0
19.03.2025 14:30
1742396400
533
114.406
0
410.371
0
19.03.2025 15:00
1742398200
533
114.4
0
357.095
0
19.03.2025 15:30
1742400000
536
114.393
0
297.118
0
19.03.2025 16:00
1742401800
536
114.387
0
222.327
0
19.03.2025 16:30
1742403600
536
114.38
0
160.272
0
19.03.2025 17:00
1742405400
536
114.374
0
90.3315
0
19.03.2025 17:30
1742407200
536
114.368
0
30.744
0
19.03.2025 18:00
1742409000
536
114.361
0
0
0
19.03.2025 18:30
1742410800
540
114.355
0
0
0
19.03.2025 19:00
1742412600
540
114.348
0
0
0
19.03.2025 19:30
1742414400
540
114.342
0
0
0
19.03.2025 20:00
1742416200
540
114.335
0
0
0
19.03.2025 20:30
1742418000
533
114.329
0
0
0
19.03.2025 21:00
1742419800
533
114.322
0
0
0
19.03.2025 21:30
1742421600
530
114.316
0
0
0
19.03.2025 22:00
1742423400
530
114.309
0
0
0
19.03.2025 22:30
1742425200
525
114.303
0
0
0
19.03.2025 23:00
1742427000
525
114.296
0
0
0
19.03.2025 23:30
1742428800
525
114.29
0
0
0
20.03.2025 00:00
1742430600
525
114.283
0
0
0
20.03.2025 00:30
1742432400
527
114.276
0
0
0
20.03.2025 01:00
1742434200
527
114.269
0
0
0
20.03.2025 01:30
1742436000
530
114.262
0
0
0
20.03.2025 02:00
1742437800
530
114.256
0
0
0
20.03.2025 02:30
1742439600
532
114.249
0
0
0
20.03.2025 03:00
1742441400
532
114.242
0
0
0
20.03.2025 03:30
1742443200
533
114.235
0
0
0
20.03.2025 04:00
1742445000
533
114.228
0
0
0
20.03.2025 04:30
1742446800
536
114.221
0
0
0
20.03.2025 05:00
1742448600
536
114.214
0
0
0
20.03.2025 05:30
1742450400
536
114.207
0
0
0
20.03.2025 06:00
1742452200
536
114.201
0
3.633
0
20.03.2025 06:30
1742454000
533
114.194
0
61.9815
0
20.03.2025 07:00
1742455800
533
114.187
0
114.324
0
20.03.2025 07:30
1742457600
532
114.18
0
186.984
0
20.03.2025 08:00
1742459400
532
114.173
0
240.503
0
20.03.2025 08:30
1742461200
532
114.166
0
313.016
0
20.03.2025 09:00
1742463000
532
114.159
0
380.268
0
20.03.2025 09:30
1742464800
530
114.152
0
432.117
0
20.03.2025 10:00
1742466600
530
114.146
0
472.92
0
20.03.2025 10:30
1742468400
527
114.139
0
505.439
0
20.03.2025 11:00
1742470200
527
114.132
0
527.646
0
20.03.2025 11:30
1742472000
525
114.125
0
539.007
0
20.03.2025 12:00
1742473800
525
114.118
0
541.485
0
20.03.2025 12:30
1742475600
524
114.111
0
533.662
0
20.03.2025 13:00
1742477400
524
114.104
0
515.224
0
20.03.2025 13:30
1742479200
525
114.098
0
487.053
0
20.03.2025 14:00
1742481000
525
114.091
0
449.547
0
20.03.2025 14:30
1742482800
527
114.084
0
404.691
0
20.03.2025 15:00
1742484600
527
114.077
0
351.991
0
20.03.2025 15:30
1742486400
527
114.07
0
292.551
0
20.03.2025 16:00
1742488200
527
114.063
0
218.736
0
20.03.2025 16:30
1742490000
527
114.056
0
156.702
0
20.03.2025 17:00
1742491800
527
114.049
0
88.788
0
20.03.2025 17:30
1742493600
525
114.043
0
30.009
0
20.03.2025 18:00
1742495400
525
114.036
0
0
0
20.03.2025 18:30
1742497200
527
114.029
0
0
0
20.03.2025 19:00
1742499000
527
114.022
0
0
0
20.03.2025 19:30
1742500800
530
114.015
0
0
0
20.03.2025 20:00
1742502600
530
114.008
0
0
0
20.03.2025 20:30
1742504400
530
114.001
0
0
0
20.03.2025 21:00
1742506200
530
113.994
0
0
0
20.03.2025 21:30
1742508000
530
113.988
0
0
0
20.03.2025 22:00
1742509800
530
113.981
0
0
0
20.03.2025 22:30
1742511600
533
113.974
0
0
0
20.03.2025 23:00
1742513400
533
113.967
0
0
0
20.03.2025 23:30
1742515200
533
113.96
0
0
0
21.03.2025 00:00
1742517000
533
113.953
0
0
0
21.03.2025 00:30
1742518800
533
113.946
0
0
0
21.03.2025 01:00
1742520600
533
113.939
0
0
0
21.03.2025 01:30
1742522400
533
113.933
0
0
0
21.03.2025 02:00
1742524200
533
113.926
0
0
0
21.03.2025 02:30
1742526000
533
113.919
0
0
0
21.03.2025 03:00
1742527800
533
113.912
0
0
0
21.03.2025 03:30
1742529600
533
113.905
0
0
0
21.03.2025 04:00
1742531400
533
113.898
0
0
0
21.03.2025 04:30
1742533200
533
113.891
0
0
0
21.03.2025 05:00
1742535000
533
113.884
0
0
0
21.03.2025 05:30
1742536800
533
113.878
0
0
0
21.03.2025 06:00
1742538600
533
113.871
0
3.6225
0
21.03.2025 06:30
1742540400
533
113.864
0
57.1935
0
21.03.2025 07:00
1742542200
533
113.857
0
106.796
0
21.03.2025 07:30
1742544000
533
113.85
0
174.395
0
21.03.2025 08:00
1742545800
533
113.843
0
228.449
0
21.03.2025 08:30
1742547600
533
113.836
0
299.208
0
21.03.2025 09:00
1742549400
533
113.829
0
369.033
0
21.03.2025 09:30
1742551200
533
113.823
0
420.861
0
21.03.2025 10:00
1742553000
533
113.816
0
461.297
0
21.03.2025 10:30
1742554800
533
113.809
0
492.492
0
21.03.2025 11:00
1742556600
533
113.802
0
514.752
0
21.03.2025 11:30
1742558400
533
113.795
0
526.701
0
21.03.2025 12:00
1742560200
533
113.788
0
529.452
0
21.03.2025 12:30
1742562000
533
113.781
0
522.826
0
21.03.2025 13:00
1742563800
533
113.774
0
508.557
0
21.03.2025 13:30
1742565600
533
113.768
0
465.664
0
21.03.2025 14:00
1742567400
533
113.761
0
421.922
0
21.03.2025 14:30
1742569200
533
113.754
0
375.533
0
21.03.2025 15:00
1742571000
533
113.747
0
309.918
0
21.03.2025 15:30
1742572800
533
113.74
0
258.363
0
21.03.2025 16:00
1742574600
533
113.733
0
185.986
0
21.03.2025 16:30
1742576400
533
113.726
0
127.197
0
21.03.2025 17:00
1742578200
533
113.719
0
56.952
0
21.03.2025 17:30
1742580000
533
113.713
0
6.951
0
21.03.2025 18:00
1742581800
533
113.706
0
0
0
21.03.2025 18:30
1742583600
533
113.699
0
0
0
21.03.2025 19:00
1742585400
533
113.692
0
0
0
21.03.2025 19:30
1742587200
533
113.685
0
0
0
21.03.2025 20:00
1742589000
533
113.678
0
0
0
21.03.2025 20:30
1742590800
533
113.671
0
0
0
21.03.2025 21:00
1742592600
533
113.664
0
0
0
21.03.2025 21:30
1742594400
533
113.658
0
0
0
21.03.2025 22:00
1742596200
533
113.651
0
0
0
21.03.2025 22:30
1742598000
533
113.644
0
0
0
21.03.2025 23:00
1742599800
533
113.637
0
0
0
21.03.2025 23:30
1742601600
533
113.63
0
0
0
22.03.2025 00:00
1742603400
533
113.623
0
0
0
22.03.2025 00:30
1742605200
533
113.615
0
0
0
22.03.2025 01:00
1742607000
533
113.608
0
0
0
22.03.2025 01:30
1742608800
533
113.601
0
0
0
22.03.2025 02:00
1742610600
533
113.594
0
0
0
22.03.2025 02:30
1742612400
533
113.586
0
0
0
22.03.2025 03:00
1742614200
533
113.579
0
0
0
22.03.2025 03:30
1742616000
533
113.572
0
0
0
22.03.2025 04:00
1742617800
533
113.564
0
0
0
22.03.2025 04:30
1742619600
533
113.557
0
0
0
22.03.2025 05:00
1742621400
533
113.55
0
0
0
22.03.2025 05:30
1742623200
533
113.543
0
0
0
22.03.2025 06:00
1742625000
533
113.535
0
7.4025
0
22.03.2025 06:30
1742626800
533
113.528
0
51.009
0
22.03.2025 07:00
1742628600
533
113.521
0
84.3045
0
22.03.2025 07:30
1742630400
533
113.513
0
130.662
0
22.03.2025 08:00
1742632200
533
113.506
0
167.349
0
22.03.2025 08:30
1742634000
533
113.499
0
231.882
0
22.03.2025 09:00
1742635800
533
113.491
0
284.172
0
22.03.2025 09:30
1742637600
533
113.484
0
336.252
0
22.03.2025 10:00
1742639400
533
113.477
0
400.323
0
22.03.2025 10:30
1742641200
533
113.47
0
399.861
0
22.03.2025 11:00
1742643000
533
113.462
0
406.466
0
22.03.2025 11:30
1742644800
533
113.455
0
401.184
0
22.03.2025 12:00
1742646600
533
113.448
0
336.409
0
22.03.2025 12:30
1742648400
533
113.44
0
330.876
0
22.03.2025 13:00
1742650200
533
113.433
0
300.741
0
22.03.2025 13:30
1742652000
533
113.426
0
332.651
0
22.03.2025 14:00
1742653800
533
113.419
0
252.084
0
22.03.2025 14:30
1742655600
533
113.411
0
199.238
0
22.03.2025 15:00
1742657400
533
113.404
0
219.292
0
22.03.2025 15:30
1742659200
533
113.397
0
180.873
0
22.03.2025 16:00
1742661000
533
113.389
0
143.556
0
22.03.2025 16:30
1742662800
533
113.382
0
101.566
0
22.03.2025 17:00
1742664600
533
113.375
0
45.1395
0
22.03.2025 17:30
1742666400
533
113.368
0
15.582
0
22.03.2025 18:00
1742668200
533
113.36
0
0
0
22.03.2025 18:30
1742670000
533
113.353
0
0
0
22.03.2025 19:00
1742671800
533
113.346
0
0
0
22.03.2025 19:30
1742673600
533
113.338
0
0
0
22.03.2025 20:00
1742675400
533
113.331
0
0
0
22.03.2025 20:30
1742677200
533
113.324
0
0
0
22.03.2025 21:00
1742679000
533
113.316
0
0
0
22.03.2025 21:30
1742680800
533
113.309
0
0
0
22.03.2025 22:00
1742682600
533
113.302
0
0
0
22.03.2025 22:30
1742684400
533
113.295
0
0
0
22.03.2025 23:00
1742686200
533
113.287
0
0
0
22.03.2025 23:30
1742688000
533
113.28
0
0
0
23.03.2025 00:00
1742689800
533
113.272
0
0
0
23.03.2025 00:30
1742691600
533
113.265
0
0
0
23.03.2025 01:00
1742693400
533
113.257
0
0
0
23.03.2025 01:30
1742695200
533
113.249
0
0
0
23.03.2025 02:00
1742697000
533
113.241
0
0
0
23.03.2025 02:30
1742698800
533
113.234
0
0
0
23.03.2025 03:00
1742700600
533
113.226
0
0
0
23.03.2025 03:30
1742702400
533
113.218
0
0
0
23.03.2025 04:00
1742704200
533
113.211
0
0
0
23.03.2025 04:30
1742706000
533
113.203
0
0
0
23.03.2025 05:00
1742707800
533
113.195
0
0
0
23.03.2025 05:30
1742709600
533
113.188
0
0
0
23.03.2025 06:00
1742711400
533
113.18
0
0
0
23.03.2025 06:30
1742713200
533
113.172
0
7.161
0
23.03.2025 07:00
1742715000
533
113.164
0
35.2695
0
23.03.2025 07:30
1742716800
533
113.157
0
74.445
0
23.03.2025 08:00
1742718600
533
113.149
0
138.673
0
23.03.2025 08:30
1742720400
533
113.141
0
161.196
0
23.03.2025 09:00
1742722200
533
113.134
0
158.434
0
23.03.2025 09:30
1742724000
533
113.126
0
224.081
0
23.03.2025 10:00
1742725800
533
113.118
0
241.952
0
23.03.2025 10:30
1742727600
533
113.11
0
311.944
0
23.03.2025 11:00
1742729400
533
113.103
0
283.332
0
23.03.2025 11:30
1742731200
533
113.095
0
253.785
0
23.03.2025 12:00
1742733000
533
113.087
0
287.794
0
23.03.2025 12:30
1742734800
533
113.08
0
309.845
0
23.03.2025 13:00
1742736600
533
113.072
0
363.321
0
23.03.2025 13:30
1742738400
533
113.064
0
403.935
0
23.03.2025 14:00
1742740200
533
113.056
0
377.444
0
23.03.2025 14:30
1742742000
533
113.049
0
228.291
0
23.03.2025 15:00
1742743800
533
113.041
0
275.447
0
23.03.2025 15:30
1742745600
533
113.033
0
266.27
0
23.03.2025 16:00
1742747400
533
113.026
0
153.594
0
23.03.2025 16:30
1742749200
533
113.018
0
61.593
0
23.03.2025 17:00
1742751000
533
113.01
0
41.9685
0
23.03.2025 17:30
1742752800
533
113.003
0
13.8285
0
23.03.2025 18:00
1742754600
533
112.995
0
0
0
23.03.2025 18:30
1742756400
533
112.987
0
0
0
23.03.2025 19:00
1742758200
533
112.979
0
0
0
23.03.2025 19:30
1742760000
533
112.972
0
0
0
23.03.2025 20:00
1742761800
533
112.964
0
0
0
23.03.2025 20:30
1742763600
533
112.956
0
0
0
23.03.2025 21:00
1742765400
533
112.949
0
0
0
23.03.2025 21:30
1742767200
533
112.941
0
0
0
23.03.2025 22:00
1742769000
533
112.933
0
0
0
23.03.2025 22:30
1742770800
533
112.925
0
0
0
23.03.2025 23:00
1742772600
533
112.918
0
0
0
23.03.2025 23:30
1742774400
533
112.91
0
0
0
24.03.2025 00:00
1742776200
533
112.902
0
0
0
24.03.2025 00:30
1742778000
533
112.895
0
0
0
24.03.2025 01:00
1742779800
533
112.887
0
0
0
24.03.2025 01:30
1742781600
533
112.879
0
0
0
24.03.2025 02:00
1742783400
533
112.871
0
0
0
24.03.2025 02:30
1742785200
533
112.864
0
0
0
24.03.2025 03:00
1742787000
533
112.856
0
0
0
24.03.2025 03:30
1742788800
533
112.848
0
0
0
24.03.2025 04:00
1742790600
533
112.841
0
0
0
24.03.2025 04:30
1742792400
533
112.833
0
0
0
24.03.2025 05:00
1742794200
533
112.825
0
0
0
24.03.2025 05:30
1742796000
533
112.817
0
0
0
24.03.2025 06:00
1742797800
533
112.81
0
0
0
24.03.2025 06:30
1742799600
533
112.802
0
7.5495
0
24.03.2025 07:00
1742801400
533
112.794
0
46.347
0
24.03.2025 07:30
1742803200
533
112.787
0
74.991
0
24.03.2025 08:00
1742805000
533
112.779
0
103.845
0
24.03.2025 08:30
1742806800
533
112.771
0
164.714
0
24.03.2025 09:00
1742808600
533
112.764
0
174.636
0
24.03.2025 09:30
1742810400
533
112.756
0
208.919
0
24.03.2025 10:00
1742812200
533
112.748
0
277.336
0
24.03.2025 10:30
1742814000
533
112.74
0
245.742
0
24.03.2025 11:00
1742815800
533
112.733
0
229.425
0
24.03.2025 11:30
1742817600
533
112.725
0
284.025
0
24.03.2025 12:00
1742819400
533
112.717
0
277.452
0
24.03.2025 12:30
1742821200
533
112.71
0
300.668
0
24.03.2025 13:00
1742823000
533
112.702
0
258.689
0
24.03.2025 13:30
1742824800
533
112.694
0
207.354
0
24.03.2025 14:00
1742826600
533
112.686
0
236.975
0
24.03.2025 14:30
1742828400
533
112.679
0
164.251
0
24.03.2025 15:00
1742830200
533
112.671
0
185.777
0
24.03.2025 15:30
1742832000
533
112.663
0
133.844
0
24.03.2025 16:00
1742833800
533
112.656
0
81.144
0
24.03.2025 16:30
1742835600
533
112.648
0
40.3515
0
24.03.2025 17:00
1742837400
533
112.64
0
38.6085
0
24.03.2025 17:30
1742839200
533
112.632
0
19.005
0
24.03.2025 18:00
1742841000
533
112.625
0
0
0
24.03.2025 18:30
1742842800
533
112.617
0
0
0
24.03.2025 19:00
1742844600
533
112.609
0
0
0
24.03.2025 19:30
1742846400
533
112.602
0
0
0
24.03.2025 20:00
1742848200
533
112.594
0
0
0
24.03.2025 20:30
1742850000
533
112.586
0
0
0
24.03.2025 21:00