1603159200
773
81.4876
414.564
0
1066.71
20.10.2020 04:00
1603161000
773
81.4876
518.742
0
1095.82
20.10.2020 04:30
1603162800
773
81.4876
645.474
0
1159.91
20.10.2020 05:00
1603164600
773
81.4876
673.398
0
1250.69
20.10.2020 05:30
1603166400
765
81.4876
702.396
0
1375.91
20.10.2020 06:00
1603168200
769
81.4876
757.17
0
1483.05
20.10.2020 06:30
1603170000
765
81.4876
811.944
0
1571.21
20.10.2020 07:00
1603171800
765
81.4876
853.83
16.978
1609.34
20.10.2020 07:30
1603173600
769
81.4876
854.904
29.849
1632.84
20.10.2020 08:00
1603175400
765
81.4876
853.83
53.3766
1638.11
20.10.2020 08:30
1603177200
765
81.4876
871.014
73.5127
1625.2
20.10.2020 09:00
1603179000
765
81.4876
847.386
99.3583
1632.58
20.10.2020 09:30
1603180800
765
81.4876
855.978
121.652
1629.85
20.10.2020 10:00
1603182600
765
81.4876
929.01
147.197
1629.04
20.10.2020 10:30
1603184400
769
81.4876
1057.89
168.204
1627.16
20.10.2020 11:00
1603186200
769
81.4876
1158.85
173.887
1624.59
20.10.2020 11:30
1603188000
769
81.4876
1206.1
180.224
1596.06
20.10.2020 12:00
1603189800
769
81.4876
1256.58
167.473
1570.02
20.10.2020 12:30
1603191600
769
81.4876
1293.1
165.523
1566.95
20.10.2020 13:00
1603193400
773
81.4876
1322.09
149.276
1546.98
20.10.2020 13:30
1603195200
773
81.4876
1307.06
122.611
1533.73
20.10.2020 14:00
1603197000
773
81.4876
1302.76
104.394
1519.45
20.10.2020 14:30
1603198800
773
81.4876
1297.39
71.8273
1515.11
20.10.2020 15:00
1603200600
773
81.4876
1268.39
49.2021
1512.88
20.10.2020 15:30
1603202400
778
81.4876
1230.8
32.6181
1513.88
20.10.2020 16:00
1603204200
778
81.4876
1142.74
15.1786
1516.07
20.10.2020 16:30
1603206000
782
81.4876
1110.52
0
1526.05
20.10.2020 17:00
1603207800
782
81.4876
1191.07
0
1554.7
20.10.2020 17:30
1603209600
782
81.4876
1252.28
0
1578.74
20.10.2020 18:00
1603211400
782
81.4876
1278.06
0
1595.98
20.10.2020 18:30
1603213200
782
81.4876
1299.54
0
1577.82
20.10.2020 19:00
1603215000
782
81.4876
1319.95
0
1536.31
20.10.2020 19:30
1603216800
782
81.4876
1275.91
0
1485.7
20.10.2020 20:00
1603218600
778
81.4876
1300.61
0
1431.36
20.10.2020 20:30
1603220400
778
81.4876
1316.72
0
1372.8
20.10.2020 21:00
1603222200
773
81.4876
1317.8
0
1315.81
20.10.2020 21:30
1603224000
773
81.4876
1298.47
0
1318.46
20.10.2020 22:00
1603225800
773
81.4876
1289.87
0
1267.39
20.10.2020 22:30
1603227600
773
81.4876
1281.28
0
1228.19
20.10.2020 23:00
1603229400
769
81.4876
1295.24
0
1178.73
20.10.2020 23:30
1603231200
765
82.0047
1296.32
0
1150.27
21.10.2020 00:00
1603233000
761
82.0047
1206.1
0
1109.68
21.10.2020 00:30
1603234800
761
82.0047
1150.25
0
1087.26
21.10.2020 01:00
1603236600
761
82.0047
1144.88
0
1062.37
21.10.2020 01:30
1603238400
761
82.0047
1103
0
1066.91
21.10.2020 02:00
1603240200
761
82.0047
1115.89
0
1050.05
21.10.2020 02:30
1603242000
757
82.0047
1052.52
0
1048.24
21.10.2020 03:00
1603243800
757
82.0047
918.27
0
1046.44
21.10.2020 03:30
1603245600
757
82.0047
710.988
0
1062.64
21.10.2020 04:00
1603247400
752
82.0047
668.028
0
1093.21
21.10.2020 04:30
1603249200
752
82.0047
713.136
0
1156.92
21.10.2020 05:00
1603251000
748
82.0047
717.432
0
1246.12
21.10.2020 05:30
1603252800
744
82.0047
663.732
0
1373.57
21.10.2020 06:00
1603254600
744
82.0047
607.884
0
1478.02
21.10.2020 06:30
1603256400
744
82.0047
637.956
1.7061
1569.56
21.10.2020 07:00
1603258200
740
82.0047
647.622
12.2331
1611.3
21.10.2020 07:30
1603260000
736
82.0047
575.664
21.6348
1635.84
21.10.2020 08:00
1603261800
736
82.0047
463.968
29.7349
1638.22
21.10.2020 08:30
1603263600
731
82.0047
410.268
34.3191
1623.67
21.10.2020 09:00
1603265400
727
82.0047
392.01
43.7467
1632.27
21.10.2020 09:30
1603267200
727
82.0047
340.458
62.073
1631.08
21.10.2020 10:00
1603269000
723
82.0047
313.608
78.6517
1632.96
21.10.2020 10:30
1603270800
723
82.0047
306.09
94.4941
1631.77
21.10.2020 11:00
1603272600
723
82.0047
247.02
115.548
1625.82
21.10.2020 11:30
1603274400
723
82.0047
270.648
114.288
1589.07
21.10.2020 12:00
1603276200
719
82.0047
277.092
108.464
1560.73
21.10.2020 12:30
1603278000
715
82.0047
316.83
122.196
1557.77
21.10.2020 13:00
1603279800
715
82.0047
343.68
112.852
1539.61
21.10.2020 13:30
1603281600
711
82.0047
388.788
99.3687
1523.17
21.10.2020 14:00
1603283400
711
82.0047
393.084
83.6819
1508.97
21.10.2020 14:30
1603285200
707
82.0047
364.086
61.347
1502.4
21.10.2020 15:00
1603287000
707
82.0047
389.862
48.1701
1497.41
21.10.2020 15:30
1603288800
703
82.0047
369.456
33.5516
1494.99
21.10.2020 16:00
1603290600
703
82.0047
357.642
17.118
1499.83
21.10.2020 16:30
1603292400
703
82.0047
419.934
0
1511.5
21.10.2020 17:00
1603294200
703
82.0047
466.116
0
1543.99
21.10.2020 17:30
1603296000
707
82.0047
525.186
0
1574.86
21.10.2020 18:00
1603297800
703
82.0047
585.33
0
1596.83
21.10.2020 18:30
1603299600
703
82.0047
579.96
0
1578.43
21.10.2020 19:00
1603301400
703
82.0047
589.626
0
1538.73
21.10.2020 19:30
1603303200
703
82.0047
500.484
0
1486.54
21.10.2020 20:00
1603305000
703
82.0047
439.266
0
1428.6
21.10.2020 20:30
1603306800
703
82.0047
380.196
0
1370.04
21.10.2020 21:00
1603308600
698
82.0047
350.124
0
1313.09
21.10.2020 21:30
1603310400
703
82.0047
316.83
0
1321.15
21.10.2020 22:00
1603312200
703
82.0047
331.866
0
1269.27
21.10.2020 22:30
1603314000
703
82.0047
351.198
0
1222.08
21.10.2020 23:00
1603315800
698
82.0047
354.42
0
1171.24
21.10.2020 23:30
1603317600
698
82.5187
269.574
0
1155.65
22.10.2020 00:00
1603319400
698
82.5187
219.096
0
1118.98
22.10.2020 00:30
1603321200
698
82.5187
205.134
0
1098.82
22.10.2020 01:00
1603323000
698
82.5187
213.726
0
1074.89
22.10.2020 01:30
1603324800
698
82.5187
286.758
0
1079.5
22.10.2020 02:00
1603326600
703
82.5187
252.39
0
1061.49
22.10.2020 02:30
1603328400
707
82.5187
185.802
0
1054.43
22.10.2020 03:00
1603330200
707
82.5187
113.844
0
1053.24
22.10.2020 03:30
1603332000
707
82.5187
71.958
0
1066.68
22.10.2020 04:00
1603333800
707
82.5187
56.922
0
1097.7
22.10.2020 04:30
1603335600
707
82.5187
59.07
0
1168.28
22.10.2020 05:00
1603337400
707
82.5187
74.106
0
1258.56
22.10.2020 05:30
1603339200
711
82.5187
66.588
0
1380.71
22.10.2020 06:00
1603341000
711
82.5187
39.738
0
1484.7
22.10.2020 06:30
1603342800
711
82.5187
26.85
0
1573.06
22.10.2020 07:00
1603344600
711
82.5187
25.776
11.5901
1616.83
22.10.2020 07:30
1603346400
711
82.5187
25.776
26.8361
1643.79
22.10.2020 08:00
1603348200
711
82.5187
23.628
46.687
1646.71
22.10.2020 08:30
1603350000
707
82.5187
32.22
68.0106
1632.46
22.10.2020 09:00
1603351800
707
82.5187
22.554
91.1441
1633
22.10.2020 09:30
1603353600
707
82.5187
9.666
116.155
1628.89
22.10.2020 10:00
1603355400
711
82.5187
7.518
129.684
1629.93
22.10.2020 10:30
1603357200
711
82.5187
5.37
143.815
1628.01
22.10.2020 11:00
1603359000
707
82.5187
2.148
144.842
1616.99
22.10.2020 11:30
1603360800
715
82.5187
2.148
141.316
1585.31
22.10.2020 12:00
1603362600
715
82.5187
2.148
131.686
1557.31
22.10.2020 12:30
1603364400
715
82.5187
2.148
123.389
1551.59
22.10.2020 13:00
1603366200
715
82.5187
2.148
124.4
1530.93
22.10.2020 13:30
1603368000
719
82.5187
2.148
96.9003
1515.53
22.10.2020 14:00
1603369800
719
82.5187
2.148
79.8756
1510.08
22.10.2020 14:30
1603371600
719
82.5187
2.148
56.3169
1506.12
22.10.2020 15:00
1603373400
715
82.5187
2.148
40.9308
1505.2
22.10.2020 15:30
1603375200
715
82.5187
2.148
21.5726
1507.51
22.10.2020 16:00
1603377000
715
82.5187
3.222
6.94886
1512.88
22.10.2020 16:30
1603378800
711
82.5187
12.888
0
1529.2
22.10.2020 17:00
1603380600
715
82.5187
24.702
0
1561.46
22.10.2020 17:30
1603382400
715
82.5187
42.96
0
1588.07
22.10.2020 18:00
1603384200
715
82.5187
73.032
0
1604.7
22.10.2020 18:30
1603386000
715
82.5187
61.218
0
1583.92
22.10.2020 19:00
1603387800
719
82.5187
46.182
0
1541.41
22.10.2020 19:30
1603389600
719
82.5187
69.81
0
1489.27
22.10.2020 20:00
1603391400
723
82.5187
65.514
0
1434.7
22.10.2020 20:30
1603393200
723
82.5187
67.662
0
1379.06
22.10.2020 21:00
1603395000
723
82.5187
56.922
0
1321.5
22.10.2020 21:30
1603396800
727
82.5187
64.44
0
1322.3
22.10.2020 22:00
1603398600
727
82.5187
64.44
0
1269.31
22.10.2020 22:30
1603400400
727
82.5187
49.404
0
1225.96
22.10.2020 23:00
1603402200
727
82.5187
49.404
0
1175.96
22.10.2020 23:30
1603404000
723
83.029
62.292
0
1142.05
23.10.2020 00:00
1603405800
723
83.029
69.81
0
1099.58
23.10.2020 00:30
1603407600
723
83.029
73.032
0
1082.61
23.10.2020 01:00
1603409400
723
83.029
85.92
0
1057.92
23.10.2020 01:30
1603411200
719
83.029
73.032
0
1059.23
23.10.2020 02:00
1603413000
719
83.029
71.958
0
1043.67
23.10.2020 02:30
1603414800
719
83.029
61.218
0
1035.65
23.10.2020 03:00
1603416600
719
83.029
42.96
0
1033.15
23.10.2020 03:30
1603418400
715
83.029
32.22
0
1047.13
23.10.2020 04:00
1603420200
715
83.029
33.294
0
1075.78
23.10.2020 04:30
1603422000
715
83.029
27.924
0
1140.17
23.10.2020 05:00
1603423800
715
83.029
25.776
0
1226.96
23.10.2020 05:30
1603425600
711
83.029
21.48
0
1355.56
23.10.2020 06:00
1603427400
707
83.029
8.592
0
1458.28
23.10.2020 06:30
1603429200
707
83.029
6.444
0
1553.13
23.10.2020 07:00
1603431000
707
83.029
7.518
14.1622
1598.09
23.10.2020 07:30
1603432800
707
83.029
6.444
32.6493
1627.2
23.10.2020 08:00
1603434600
707
83.029
3.222
43.7985
1640.79
23.10.2020 08:30
1603436400
707
83.029
2.148
53.4388
1633.08
23.10.2020 09:00
1603438200
707
83.029
2.148
53.2728
1639.07
23.10.2020 09:30
1603440000
711
83.029
3.222
64.334
1638.34
23.10.2020 10:00
1603441800
715
83.029
2.148
78.9836
1642.18
23.10.2020 10:30
1603443600
715
83.029
2.148
83.3915
1640.68
23.10.2020 11:00
1603445400
715
83.029
2.148
81.7632
1631.69
23.10.2020 11:30
1603447200
719
83.029
2.148
100.821
1598.78
23.10.2020 12:00
1603449000
719
83.029
2.148
109.766
1561.84
23.10.2020 12:30
1603450800
719
83.029
2.148
98.4612
1549.36
23.10.2020 13:00
1603452600
719
83.029
2.148
81.5039
1528.7
23.10.2020 13:30
1603454400
719
83.029
2.148
65.283
1517.45
23.10.2020 14:00
1603456200
715
83.029
2.148
67.7151
1504.4
23.10.2020 14:30
1603458000
715
83.029
2.148
40.8064
1499.71
23.10.2020 15:00
1603459800
715
83.029
2.148
39.4218
1494.3
23.10.2020 15:30
1603461600
711
83.029
2.148
25.2026
1495.6
23.10.2020 16:00
1603463400
711
83.029
2.148
6.67401
1503.32
23.10.2020 16:30
1603465200
711
83.029
3.222
0
1518.95
23.10.2020 17:00
1603467000
715
83.029
7.518
0
1543.26
23.10.2020 17:30
1603468800
715
83.029
7.518
0
1559.85
23.10.2020 18:00
1603470600
715
83.029
5.37
0
1566.22
23.10.2020 18:30
1603472400
715
83.029
3.222
0
1539.57
23.10.2020 19:00
1603474200
715
83.029
8.592
0
1497.87
23.10.2020 19:30
1603476000
715
83.029
16.11
0
1445.99
23.10.2020 20:00
1603477800
715
83.029
10.74
0
1387.08
23.10.2020 20:30
1603479600
715
83.029
5.37
0
1327.83
23.10.2020 21:00
1603481400
715
83.029
10.74
0
1269.77
23.10.2020 21:30
1603483200
715
83.029
5.37
0
1275.76
23.10.2020 22:00
1603485000
711
83.029
5.37
0
1224.58
23.10.2020 22:30
1603486800
707
83.029
2.148
0
1183.95
23.10.2020 23:00
1603488600
707
83.029
4.296
0
1135.8
23.10.2020 23:30
1603490400
703
83.535
5.37
0
1105.04
24.10.2020 00:00
1603492200
698
83.535
2.148
0
1059.96
24.10.2020 00:30
1603494000
698
83.535
3.222
0
1026.32
24.10.2020 01:00
1603495800
698
83.535
9.666
0
997.402
24.10.2020 01:30
1603497600
698
83.535
17.184
0
996.941
24.10.2020 02:00
1603499400
694
83.535
26.85
0
974.4
24.10.2020 02:30
1603501200
694
83.535
28.998
0
962.496
24.10.2020 03:00
1603503000
694
83.535
21.48
0
953.664
24.10.2020 03:30
1603504800
694
83.535
15.036
0
972.058
24.10.2020 04:00
1603506600
690
83.535
15.036
0
981.888
24.10.2020 04:30
1603508400
690
83.535
17.184
0
1013.15
24.10.2020 05:00
1603510200
690
83.535
21.48
0
1048.63
24.10.2020 05:30
1603512000
686
83.535
25.776
0
1086.64
24.10.2020 06:00
1603513800
686
83.535
35.442
0
1134.14
24.10.2020 06:30
1603515600
686
83.535
40.812
0
1181.72
24.10.2020 07:00
1603517400
686
83.535
51.552
0
1224.19
24.10.2020 07:30
1603519200
690
83.535
73.032
1.75796
1264.05
24.10.2020 08:00
1603521000
690
83.535
96.66
11.6938
1293.43
24.10.2020 08:30
1603522800
690
83.535
125.658
0
1315.01
24.10.2020 09:00
1603524600
694
83.535
170.766
40.5056
1331.6
24.10.2020 09:30
1603526400
694
83.535
181.506
45.4269
1343.42
24.10.2020 10:00
1603528200
694
83.535
210.504
0
1352.45
24.10.2020 10:30
1603530000
698
83.535
234.132
66.7298
1356.21
24.10.2020 11:00
1603531800
698
83.535
211.578
86.1658
1356.56
24.10.2020 11:30
1603533600
698
83.535
179.358
89.2565
1331.1
24.10.2020 12:00
1603535400
698
83.535
149.286
90.7604
1297.04
24.10.2020 12:30
1603537200
698
83.535
124.584
100.214
1276.84
24.10.2020 13:00
1603539000
698
83.535
115.992
76.3545
1253.41
24.10.2020 13:30
1603540800
703
83.535
117.066
69.027
1236.86
24.10.2020 14:00
1603542600
703
83.535
117.066
66.5379
1235.37
24.10.2020 14:30
1603544400
711
83.535
92.364
54.45
1232.91
24.10.2020 15:00
1603546200
715
83.535
77.328
38.7891
1232.68
24.10.2020 15:30
1603548000
719
83.535
64.44
12.6531
1236.36
24.10.2020 16:00
1603549800
723
83.535
46.182
0
1249.73
24.10.2020 16:30
1603551600
723
83.535
47.256
0
1271.04
24.10.2020 17:00
1603553400
723
83.535
44.034
0
1301.26
24.10.2020 17:30
1603555200
723
83.535
44.034
0
1323.65
24.10.2020 18:00
1603557000
723
83.535
55.848
0
1327.1
24.10.2020 18:30
1603558800
719
83.535
59.07
0
1312.4
24.10.2020 19:00
1603560600
719
83.535
53.7
0
1288.82
24.10.2020 19:30
1603562400
723
83.535
61.218
0
1252.99
24.10.2020 20:00
1603564200
723
83.535
66.588
0
1210.68
24.10.2020 20:30
1603566000
727
83.535
66.588
0
1164.67
24.10.2020 21:00
1603567800
736
83.535
60.144
0
1126.16
24.10.2020 21:30
1603569600
736
83.535
55.848
0
1147.35
24.10.2020 22:00
1603571400
740
83.535
62.292
0
1102.62
24.10.2020 22:30
1603573200
744
83.535
60.144
0
1066.41
24.10.2020 23:00
1603575000
744
83.535
64.44
0
1021.4
24.10.2020 23:30
1603576800
744
84.035
92.364
0
1008.15
25.10.2020 00:00
1603578600
748
84.035
103.104
0
969.946
25.10.2020 00:30
1603580400
748
84.035
128.88
0
957.85
25.10.2020 01:00
1603582200
752
84.035
80.55
0
930.931
25.10.2020 01:30
1603587600
752
84.035
80.55
0
930.931
25.10.2020 02:00
1603589400
752
84.035
80.55
0
930.931
25.10.2020 02:30
1603591200
752
84.035
75.18
0
910.848
25.10.2020 03:00
1603593000
757
84.035
73.032
0
907.93
25.10.2020 03:30
1603594800
757
84.035
45.108
0
915.418
25.10.2020 04:00
1603596600
757
84.035
21.48
0
924.634
25.10.2020 04:30
1603598400
761
84.035
15.036
0
946.445
25.10.2020 05:00
1603600200
757
84.035
12.888
0
968.41
25.10.2020 05:30
1603602000
757
84.035
11.814
0
990.72
25.10.2020 06:00
1603603800
757
84.035
12.888
0
1021.25
25.10.2020 06:30
1603605600
757
84.035
20.406
0
1051.47
25.10.2020 07:00
1603607400
757
84.035
26.85
11.6575
1078.66
25.10.2020 07:30
1603609200
757
84.035
30.072
27.6139
1107.03
25.10.2020 08:00
1603611000
757
84.035
22.554
43.0985
1133.34
25.10.2020 08:30
1603612800
761
84.035
21.48
64.1265
1153.04
25.10.2020 09:00
1603614600
761
84.035
25.776
79.1651
1168.7
25.10.2020 09:30
1603616400
761
84.035
13.962
93.2754
1181.22
25.10.2020 10:00
1603618200
761
84.035
7.518
97.4603
1190.59
25.10.2020 10:30
1603620000
769
84.035
3.222
100.224
1192.7
25.10.2020 11:00
1603621800
773
84.035
2.148
104.808
1182.18
25.10.2020 11:30
1603623600
773
84.035
4.296
110.362
1157.03
25.10.2020 12:00
1603625400
773
84.035
4.296
112.068
1127.62
25.10.2020 12:30
1603627200
773
84.035
4.296
115.6
1115.14
25.10.2020 13:00
1603629000
773
84.035
6.444
107.375
1097.89
25.10.2020 13:30
1603630800
773
84.035
10.74
98.9745
1106.8
25.10.2020 14:00
1603632600
782
84.035
15.036
83.2929
1101.66
25.10.2020 14:30
1603634400
782
84.035
20.406
62.8716
1100.93
25.10.2020 15:00
1603636200
782
84.035
34.368
45.0068
1114.64
25.10.2020 15:30
1603638000
782
84.035
49.404
23.9269
1133.68
25.10.2020 16:00
1603639800
782
84.035
76.254
13.011
1172.28
25.10.2020 16:30
1603641600
778
84.035
103.104
0
1218.36
25.10.2020 17:00
1603643400
773
84.035
152.508
0
1251.57
25.10.2020 17:30
1603645200
773
84.035
197.616
0
1259.98
25.10.2020 18:00
1603647000
773
84.035
253.464
0
1260.9
25.10.2020 18:30
1603648800
773
84.035
274.944
0
1243.74
25.10.2020 19:00
1603650600
773
84.035
372.678
0
1221.96
25.10.2020 19:30
1603652400
773
84.035
408.12
0
1195.62
25.10.2020 20:00
1603654200
773
84.035
434.97
0
1161.6
25.10.2020 20:30
1603656000
769
84.035
484.374
0
1136.14
25.10.2020 21:00
1603657800
769
84.035
547.74
0
1103.27
25.10.2020 21:30
1603659600
765
84.035
586.404
0
1148.08
25.10.2020 22:00
1603661400
761
84.035
597.144
0
1109.07
25.10.2020 22:30
1603663200
761
84.035
589.626
0
1081.46
25.10.2020 23:00
1603665000
761
84.035
610.032
0
1042.68
25.10.2020 23:30
1603666800
757
84.53
578.886
0
1003.28
26.10.2020 00:00
1603668600
752
84.53
509.076
0
966.95
26.10.2020 00:30
1603670400
752
84.53
483.3
0
942.566
26.10.2020 01:00
1603672200
752
84.53
503.706
0
917.76
26.10.2020 01:30
1603674000
752
84.53
560.628
0
930.701
26.10.2020 02:00
1603675800
752
84.53
607.884
0
912.653
26.10.2020 02:30
1603677600
752
84.53
600.366
0
903.859
26.10.2020 03:00
1603679400
748
84.53
619.698
0
898.867
26.10.2020 03:30
1603681200
744
84.53
642.252
0
902.285
26.10.2020 04:00
1603683000
744
84.53
646.548
0
913.843
26.10.2020 04:30
1603684800
740
84.53
684.138
0
940.915
26.10.2020 05:00
1603686600
736
84.53
717.432
0
966.758
26.10.2020 05:30
1603688400
736
84.53
764.688
0
998.362
26.10.2020 06:00
1603690200
731
84.53
805.5
0
1033.8
26.10.2020 06:30
1603692000
731
84.53
857.052
0
1074.09
26.10.2020 07:00
1603693800
727
84.53
872.088
4.44934
1104.69
26.10.2020 07:30
1603695600
727
84.53
890.346
11.8494
1131.84
26.10.2020 08:00
1603697400
731
84.53
880.68
24.5958
1155.46
26.10.2020 08:30
1603699200
723
84.53
880.68
31.8973
1176.27
26.10.2020 09:00
1603701000
723
84.53
913.974
42.0561
1193.01
26.10.2020 09:30
1603702800
723
84.53
971.97
54.0403
1207.14
26.10.2020 10:00
1603704600
719
84.53
999.894
72.0555
1220.39
26.10.2020 10:30
1603706400
719
84.53
1007.41
78.2939
1229.38
26.10.2020 11:00
1603708200
715
84.53
1016
88.0327
1225.15
26.10.2020 11:30
1603710000
715
84.53
1049.3
93.571
1201.38
26.10.2020 12:00
1603711800
715
84.53
995.598
97.201
1172.2
26.10.2020 12:30
1603713600
719
84.53
980.562
90.2211
1156.65
26.10.2020 13:00
1603715400
719
84.53
1036.41
94.8726
1142.21
26.10.2020 13:30
1603717200
719
84.53
1048.22
76.4219
1129.96
26.10.2020 14:00
1603719000
719
84.53
1036.41
61.0359
1124.16
26.10.2020 14:30
1603720800
719
84.53
1037.48
46.184
1128.04
26.10.2020 15:00
1603722600
719
84.53
1021.37
37.2282
1138.02
26.10.2020 15:30
1603724400
719
84.53
1067.56
19.8146
1159.8
26.10.2020 16:00
1603726200
719
84.53
1125.55
1.93946
1195.24
26.10.2020 16:30
1603728000
719
84.53
1092.26
0
1237.75
26.10.2020 17:00
1603729800
719
84.53
936.528
0
1267.01
26.10.2020 17:30
1603731600
719
84.53
679.842
0
1279.14
26.10.2020 18:00
1603733400
719
84.53
474.708
0
1271.08
26.10.2020 18:30
1603735200
719
84.53
335.088
0
1253.72
26.10.2020 19:00
1603737000
719
84.53
299.646
0
1228.53
26.10.2020 19:30
1603738800
719
84.53
294.276
0
1200.5
26.10.2020 20:00
1603740600
719
84.53
237.354
0
1167.09
26.10.2020 20:30
1603742400
719
84.53
172.914
0
1139.48
26.10.2020 21:00
1603744200
719
84.53
144.99
0
1106.46
26.10.2020 21:30
1603746000
719
84.53
143.916
0
1132.95
26.10.2020 22:00
1603747800
719
84.53
104.178
0
1094.48
26.10.2020 22:30
1603749600
719
84.53
68.736
0
1076.12
26.10.2020 23:00
1603751400
719
84.53
54.774
0
1039.07
26.10.2020 23:30
1603753200
719
85.019
64.44
0
1064.1
27.10.2020 00:00
1603755000
719
85.019
62.292
0
1029.12
27.10.2020 00:30
1603756800
719
85.019
64.44
0
1007.92
27.10.2020 01:00
1603758600
719
85.019
75.18
0
987.763
27.10.2020 01:30
1603760400
719
85.019
95.586
0
998.63
27.10.2020 02:00
1603762200
719
85.019
120.288
0
982.042
27.10.2020 02:30
1603764000
719
85.019
151.434
0
982.81
27.10.2020 03:00
1603765800
719
85.019
163.248
0
988.8
27.10.2020 03:30
1603767600
719
85.019
180.432
0
1015.6
27.10.2020 04:00