1584948600
786
90.278
1272.69
128.621
1534.27
23.03.2020 08:30
1584950400
790
90.278
1312.43
149.66
1516.8
23.03.2020 09:00
1584952200
795
90.278
1342.5
167.763
1522.02
23.03.2020 09:30
1584954000
795
90.278
1354.31
183.31
1514.8
23.03.2020 10:00
1584955800
795
90.278
1372.57
179.991
1522.44
23.03.2020 10:30
1584957600
795
90.278
1351.09
192.525
1527.94
23.03.2020 11:00
1584959400
795
90.278
1293.1
188.013
1526.55
23.03.2020 11:30
1584961200
795
90.278
1301.69
158.367
1501.52
23.03.2020 12:00
1584963000
795
90.278
1379.02
175.708
1480.74
23.03.2020 12:30
1584964800
795
90.278
1418.75
182.143
1479.71
23.03.2020 13:00
1584966600
790
90.278
1464.94
181.401
1466.84
23.03.2020 13:30
1584968400
786
90.278
1464.94
166.591
1458.51
23.03.2020 14:00
1584970200
782
90.278
1481.05
141.166
1451.02
23.03.2020 14:30
1584972000
782
90.278
1497.16
127.366
1449.79
23.03.2020 15:00
1584973800
773
90.278
1495.01
99.8924
1452.6
23.03.2020 15:30
1584975600
769
90.278
1515.41
85.4554
1459.43
23.03.2020 16:00
1584977400
761
90.278
1514.34
74.3372
1473.14
23.03.2020 16:30
1584979200
761
90.278
1468.16
52.3705
1490.65
23.03.2020 17:00
1584981000
757
90.278
1447.75
35.491
1531.85
23.03.2020 17:30
1584982800
757
90.278
1372.57
5.85986
1566.6
23.03.2020 18:00
1584984600
757
90.278
1324.24
0
1598.63
23.03.2020 18:30
1584986400
752
90.278
1222.21
0
1578.43
23.03.2020 19:00
1584988200
757
90.278
1129.85
0
1539.72
23.03.2020 19:30
1584990000
757
90.278
1028.89
0
1495.26
23.03.2020 20:00
1584991800
761
90.278
952.638
0
1449.29
23.03.2020 20:30
1584993600
761
90.278
879.606
0
1402.41
23.03.2020 21:00
1584995400
761
90.278
828.054
0
1346.42
23.03.2020 21:30
1584997200
761
90.278
761.466
0
1352.95
23.03.2020 22:00
1584999000
757
90.278
700.248
0
1312.59
23.03.2020 22:30
1585000800
757
90.278
662.658
0
1278.22
23.03.2020 23:00
1585002600
752
90.278
619.698
0
1233.91
23.03.2020 23:30
1585004400
752
89.915
600.366
0
1144.32
24.03.2020 00:00
1585006200
752
89.915
581.034
0
1113.6
24.03.2020 00:30
1585008000
752
89.915
557.406
0
1098.51
24.03.2020 01:00
1585009800
752
89.915
533.778
0
1076.24
24.03.2020 01:30
1585011600
752
89.915
510.15
0
1081.65
24.03.2020 02:00
1585013400
748
89.915
475.782
0
1064.87
24.03.2020 02:30
1585015200
752
89.915
450.006
0
1064.03
24.03.2020 03:00
1585017000
748
89.915
445.71
0
1064.56
24.03.2020 03:30
1585018800
744
89.915
422.082
0
1074.51
24.03.2020 04:00
1585020600
744
89.915
400.602
0
1103.54
24.03.2020 04:30
1585022400
740
89.915
387.714
0
1166.78
24.03.2020 05:00
1585024200
736
89.915
372.678
0
1236.86
24.03.2020 05:30
1585026000
736
89.915
390.936
0
1319.69
24.03.2020 06:00
1585027800
736
89.915
387.714
3.98781
1384.63
24.03.2020 06:30
1585029600
736
89.915
369.456
23.6417
1438.96
24.03.2020 07:00
1585031400
736
89.915
357.642
45.2091
1462.16
24.03.2020 07:30
1585033200
740
89.915
352.272
67.7773
1470.11
24.03.2020 08:00
1585035000
736
89.915
360.864
92.4509
1465
24.03.2020 08:30
1585036800
740
89.915
368.382
124.841
1446.22
24.03.2020 09:00
1585038600
740
89.915
387.714
174.028
1443.8
24.03.2020 09:30
1585040400
740
89.915
429.6
202.796
1437.12
24.03.2020 10:00
1585042200
736
89.915
460.746
224.031
1439.42
24.03.2020 10:30
1585044000
740
89.915
505.854
241.05
1446.41
24.03.2020 11:00
1585045800
740
89.915
554.184
258.765
1446.8
24.03.2020 11:30
1585047600
744
89.915
574.59
244.964
1426.98
24.03.2020 12:00
1585049400
748
89.915
584.256
253.955
1400.68
24.03.2020 12:30
1585051200
752
89.915
612.18
242.645
1398.34
24.03.2020 13:00
1585053000
752
89.915
659.436
228.799
1382.9
24.03.2020 13:30
1585054800
748
89.915
729.246
218.469
1385.36
24.03.2020 14:00
1585056600
744
89.915
746.43
201.325
1377.64
24.03.2020 14:30
1585058400
744
89.915
789.39
172.503
1362.01
24.03.2020 15:00
1585060200
744
89.915
815.166
170.226
1365.31
24.03.2020 15:30
1585062000
740
89.915
802.278
143.857
1376.56
24.03.2020 16:00
1585063800
744
89.915
820.536
100.302
1390.81
24.03.2020 16:30
1585065600
744
89.915
858.126
70.9458
1417.5
24.03.2020 17:00
1585067400
744
89.915
868.866
43.4252
1459.74
24.03.2020 17:30
1585069200
744
89.915
857.052
15.1423
1506.55
24.03.2020 18:00
1585071000
744
89.915
838.794
0
1532.54
24.03.2020 18:30
1585072800
748
89.915
832.35
0
1519.41
24.03.2020 19:00
1585074600
748
89.915
831.276
0
1477.98
24.03.2020 19:30
1585076400
752
89.915
833.424
0
1431.05
24.03.2020 20:00
1585078200
748
89.915
855.978
0
1385.63
24.03.2020 20:30
1585080000
748
89.915
834.498
0
1333.94
24.03.2020 21:00
1585081800
744
89.915
796.908
0
1281.52
24.03.2020 21:30
1585083600
744
89.915
733.542
0
1294.43
24.03.2020 22:00
1585085400
744
89.915
662.658
0
1253.91
24.03.2020 22:30
1585087200
744
89.915
681.99
0
1214.55
24.03.2020 23:00
1585089000
740
89.915
705.618
0
1167.67
24.03.2020 23:30
1585090800
740
89.539
694.878
0
1189.21
25.03.2020 00:00
1585092600
736
89.539
628.29
0
1155.88
25.03.2020 00:30
1585094400
736
89.539
600.366
0
1153.08
25.03.2020 01:00
1585096200
727
89.539
577.812
0
1127.77
25.03.2020 01:30
1585098000
723
89.539
599.292
0
1134.26
25.03.2020 02:00
1585099800
715
89.539
610.032
0
1114.44
25.03.2020 02:30
1585101600
711
89.539
637.956
0
1111.22
25.03.2020 03:00
1585103400
707
89.539
600.366
0
1113.22
25.03.2020 03:30
1585105200
707
89.539
553.11
0
1124.74
25.03.2020 04:00
1585107000
707
89.539
526.26
0
1151.85
25.03.2020 04:30
1585108800
707
89.539
476.856
0
1190.55
25.03.2020 05:00
1585110600
707
89.539
441.414
0
1250.61
25.03.2020 05:30
1585112400
711
89.539
433.896
0
1330.68
25.03.2020 06:00
1585114200
711
89.539
427.452
5.82356
1390.69
25.03.2020 06:30
1585116000
715
89.539
363.012
28.5681
1436.97
25.03.2020 07:00
1585117800
715
89.539
323.274
50.2755
1460.04
25.03.2020 07:30
1585119600
719
89.539
288.906
77.4383
1470.57
25.03.2020 08:00
1585121400
719
89.539
299.646
105.26
1470.53
25.03.2020 08:30
1585123200
719
89.539
368.382
127.185
1461.54
25.03.2020 09:00
1585125000
715
89.539
414.564
141.44
1467.19
25.03.2020 09:30
1585126800
715
89.539
404.898
154.768
1466.73
25.03.2020 10:00
1585128600
715
89.539
389.862
152.279
1474.29
25.03.2020 10:30
1585130400
711
89.539
390.936
172.954
1489.46
25.03.2020 11:00
1585132200
711
89.539
336.162
175.656
1496.95
25.03.2020 11:30
1585134000
707
89.539
287.832
161.857
1478.13
25.03.2020 12:00
1585135800
703
89.539
253.464
157.698
1451.75
25.03.2020 12:30
1585137600
698
89.539
293.202
151.366
1444.84
25.03.2020 13:00
1585139400
698
89.539
364.086
121.325
1427.25
25.03.2020 13:30
1585141200
690
89.539
395.232
119.826
1415.27
25.03.2020 14:00
1585143000
690
89.539
398.454
137.328
1405.79
25.03.2020 14:30
1585144800
690
89.539
419.934
96.3039
1407.05
25.03.2020 15:00
1585146600
690
89.539
454.302
93.8822
1407.67
25.03.2020 15:30
1585148400
690
89.539
383.418
75.2343
1416.23
25.03.2020 16:00
1585150200
690
89.539
307.164
66.4549
1430.55
25.03.2020 16:30
1585152000
694
89.539
305.016
45.458
1454.9
25.03.2020 17:00
1585153800
698
89.539
271.722
25.7211
1489.73
25.03.2020 17:30
1585155600
698
89.539
215.874
7.4052
1532.01
25.03.2020 18:00
1585157400
698
89.539
172.914
0
1565.72
25.03.2020 18:30
1585159200
703
89.539
154.656
0
1549.9
25.03.2020 19:00
1585161000
707
89.539
129.954
0
1512.12
25.03.2020 19:30
1585162800
715
89.539
115.992
0
1463.88
25.03.2020 20:00
1585164600
715
89.539
97.734
0
1420.26
25.03.2020 20:30
1585166400
719
89.539
96.66
0
1369.34
25.03.2020 21:00
1585168200
723
89.539
121.362
0
1320.12
25.03.2020 21:30
1585170000
723
89.539
141.768
0
1332.98
25.03.2020 22:00
1585171800
723
89.539
152.508
0
1294.27
25.03.2020 22:30
1585173600
723
89.539
193.32
0
1256.41
25.03.2020 23:00
1585175400
723
89.539
243.798
0
1208.6
25.03.2020 23:30
1585177200
723
89.152
318.978
0
1189.13
26.03.2020 00:00
1585179000
723
89.152
339.384
0
1155.07
26.03.2020 00:30
1585180800
727
89.152
322.2
0
1145.01
26.03.2020 01:00
1585182600
727
89.152
297.498
0
1123.55
26.03.2020 01:30
1585184400
731
89.152
271.722
0
1127.88
26.03.2020 02:00
1585186200
731
89.152
288.906
0
1108.95
26.03.2020 02:30
1585188000
736
89.152
285.684
0
1106.15
26.03.2020 03:00
1585189800
731
89.152
267.426
0
1105.46
26.03.2020 03:30
1585191600
731
89.152
303.942
0
1115.37
26.03.2020 04:00
1585193400
727
89.152
253.464
0
1141.59
26.03.2020 04:30
1585195200
723
89.152
287.832
0
1176.04
26.03.2020 05:00
1585197000
719
89.152
345.828
0
1232.26
26.03.2020 05:30
1585198800
715
89.152
411.342
0
1306.18
26.03.2020 06:00
1585200600
707
89.152
415.638
0
1368.42
26.03.2020 06:30
1585202400
707
89.152
339.384
5.8806
1422.34
26.03.2020 07:00
1585204200
703
89.152
260.982
19.4309
1450.79
26.03.2020 07:30
1585206000
703
89.152
198.69
31.4773
1463.12
26.03.2020 08:00
1585207800
703
89.152
169.692
36.5385
1459.97
26.03.2020 08:30
1585209600
703
89.152
147.138
43.8348
1448.03
26.03.2020 09:00
1585211400
703
89.152
148.212
56.7853
1449.83
26.03.2020 09:30
1585213200
707
89.152
140.694
57.0636
1444.88
26.03.2020 10:00
1585215000
707
89.152
177.21
64.3599
1452.63
26.03.2020 10:30
1585216800
707
89.152
198.69
77.6509
1468.11
26.03.2020 11:00
1585218600
707
89.152
204.06
85.808
1474.64
26.03.2020 11:30
1585220400
707
89.152
206.208
114.858
1454.75
26.03.2020 12:00
1585222200
698
89.152
180.432
131.852
1426.75
26.03.2020 12:30
1585224000
698
89.152
167.544
142.768
1428.36
26.03.2020 13:00
1585225800
698
89.152
154.656
140.268
1410.43
26.03.2020 13:30
1585227600
698
89.152
163.248
137.281
1384.24
26.03.2020 14:00
1585229400
698
89.152
181.506
118.483
1374.64
26.03.2020 14:30
1585231200
698
89.152
183.654
109.719
1369.88
26.03.2020 15:00
1585233000
698
89.152
210.504
90.8745
1373.38
26.03.2020 15:30
1585234800
694
89.152
224.466
80.7208
1382.28
26.03.2020 16:00
1585236600
690
89.152
157.878
64.0021
1394.69
26.03.2020 16:30
1585238400
690
89.152
94.512
43.6326
1419.84
26.03.2020 17:00
1585240200
690
89.152
60.144
26.416
1452.21
26.03.2020 17:30
1585242000
690
89.152
70.884
5.00421
1494.18
26.03.2020 18:00
1585243800
690
89.152
107.4
0
1534.96
26.03.2020 18:30
1585245600
690
89.152
114.918
0
1524.13
26.03.2020 19:00
1585247400
690
89.152
104.178
0
1486.73
26.03.2020 19:30
1585249200
694
89.152
97.734
0
1444.57
26.03.2020 20:00
1585251000
694
89.152
104.178
0
1398.76
26.03.2020 20:30
1585252800
694
89.152
117.066
0
1345.23
26.03.2020 21:00
1585254600
694
89.152
121.362
0
1294.39
26.03.2020 21:30
1585256400
694
89.152
131.028
0
1308.79
26.03.2020 22:00
1585258200
694
89.152
160.026
0
1269.24
26.03.2020 22:30
1585260000
694
89.152
236.28
0
1231.95
26.03.2020 23:00
1585261800
698
89.152
297.498
0
1184.76
26.03.2020 23:30
1585263600
698
88.752
309.312
0
1154.27
27.03.2020 00:00
1585265400
698
88.752
291.054
0
1116.63
27.03.2020 00:30
1585267200
698
88.752
233.058
0
1116.17
27.03.2020 01:00
1585269000
698
88.752
192.246
0
1093.63
27.03.2020 01:30
1585270800
694
88.752
212.652
0
1098.74
27.03.2020 02:00
1585272600
694
88.752
233.058
0
1078.54
27.03.2020 02:30
1585274400
694
88.752
215.874
0
1070.17
27.03.2020 03:00
1585276200
690
88.752
229.836
0
1070.21
27.03.2020 03:30
1585278000
690
88.752
268.5
0
1081.46
27.03.2020 04:00
1585279800
690
88.752
292.128
0
1103.73
27.03.2020 04:30
1585281600
686
88.752
306.09
0
1142.17
27.03.2020 05:00
1585283400
686
88.752
284.61
0
1202.46
27.03.2020 05:30
1585285200
686
88.752
297.498
0
1265.59
27.03.2020 06:00
1585287000
686
88.752
283.536
9.34466
1331.25
27.03.2020 06:30
1585288800
686
88.752
299.646
33.5723
1385.63
27.03.2020 07:00
1585290600
686
88.752
283.536
58.4689
1407.71
27.03.2020 07:30
1585292400
686
88.752
244.872
86.5444
1415.5
27.03.2020 08:00
1585294200
682
88.752
207.282
117.134
1408.74
27.03.2020 08:30
1585296000
686
88.752
233.058
149.846
1387.97
27.03.2020 09:00
1585297800
682
88.752
218.022
173.893
1383.44
27.03.2020 09:30
1585299600
682
88.752
175.062
198.66
1377.1
27.03.2020 10:00
1585301400
682
88.752
133.176
225.485
1382.55
27.03.2020 10:30
1585303200
682
88.752
105.252
239.663
1394.5
27.03.2020 11:00
1585305000
682
88.752
83.772
255.734
1396.38
27.03.2020 11:30
1585306800
682
88.752
66.588
258.814
1376.64
27.03.2020 12:00
1585308600
682
88.752
59.07
257.911
1341.93
27.03.2020 12:30
1585310400
682
88.752
54.774
254.188
1345.84
27.03.2020 13:00
1585312200
682
88.752
48.33
244.029
1330.18
27.03.2020 13:30
1585314000
686
88.752
41.886
231.174
1307.44
27.03.2020 14:00
1585315800
686
88.752
33.294
211.831
1300.07
27.03.2020 14:30
1585317600
690
88.752
34.368
188.801
1280.99
27.03.2020 15:00
1585319400
686
88.752
40.812
165.326
1289.93
27.03.2020 15:30
1585321200
682
88.752
42.96
137.629
1305.56
27.03.2020 16:00
1585323000
682
88.752
42.96
108.61
1324.26
27.03.2020 16:30
1585324800
678
88.752
35.442
78.0346
1353.52
27.03.2020 17:00
1585326600
674
88.752
30.072
45.8313
1391.08
27.03.2020 17:30
1585328400
674
88.752
23.628
18.1863
1440.31
27.03.2020 18:00
1585330200
669
88.752
20.406
0
1477.29
27.03.2020 18:30
1585332000
669
88.752
16.11
0
1466.73
27.03.2020 19:00
1585333800
674
88.752
16.11
0
1427.02
27.03.2020 19:30
1585335600
674
88.752
20.406
0
1380.9
27.03.2020 20:00
1585337400
674
88.752
15.036
0
1336.47
27.03.2020 20:30
1585339200
674
88.752
12.888
0
1283.75
27.03.2020 21:00
1585341000
674
88.752
11.814
0
1236.1
27.03.2020 21:30
1585342800
674
88.752
10.74
0
1250.11
27.03.2020 22:00
1585344600
674
88.752
8.592
0
1210.68
27.03.2020 22:30
1585346400
674
88.752
12.888
0
1182.57
27.03.2020 23:00
1585348200
674
88.752
17.184
0
1138.48
27.03.2020 23:30
1585350000
674
88.342
18.258
0
1092.52
28.03.2020 00:00
1585351800
674
88.342
22.554
0
1056.5
28.03.2020 00:30
1585353600
674
88.342
21.48
0
1037.15
28.03.2020 01:00
1585355400
674
88.342
27.924
0
1010.8
28.03.2020 01:30
1585357200
674
88.342
27.924
0
1010.84
28.03.2020 02:00
1585359000
674
88.342
26.85
0
987.379
28.03.2020 02:30
1585360800
674
88.342
35.442
0
977.933
28.03.2020 03:00
1585362600
674
88.342
37.59
0
971.52
28.03.2020 03:30
1585364400
674
88.342
42.96
0
978.432
28.03.2020 04:00
1585366200
674
88.342
35.442
0
989.299
28.03.2020 04:30
1585368000
669
88.342
21.48
0
1015.99
28.03.2020 05:00
1585369800
669
88.342
13.962
0
1044.13
28.03.2020 05:30
1585371600
669
88.342
8.592
0
1065.91
28.03.2020 06:00
1585373400
669
88.342
4.296
12.8398
1095.09
28.03.2020 06:30
1585375200
669
88.342
2.148
35.7607
1132.22
28.03.2020 07:00
1585377000
674
88.342
2.148
66.1697
1155.3
28.03.2020 07:30
1585378800
674
88.342
2.148
103.253
1177.61
28.03.2020 08:00
1585380600
674
88.342
2.148
134.087
1190.17
28.03.2020 08:30
1585382400
669
88.342
2.148
164.216
1199.69
28.03.2020 09:00
1585384200
665
88.342
2.148
190.969
1209.41
28.03.2020 09:30
1585386000
665
88.342
2.148
215.829
1218.05
28.03.2020 10:00
1585387800
665
88.342
2.148
230.043
1226.19
28.03.2020 10:30
1585389600
665
88.342
3.222
244.937
1237.17
28.03.2020 11:00
1585391400
665
88.342
5.37
259.037
1237.29
28.03.2020 11:30
1585393200
669
88.342
6.444
260.204
1223.23
28.03.2020 12:00
1585395000
669
88.342
7.518
258.347
1187.48
28.03.2020 12:30
1585396800
669
88.342
7.518
247.685
1190.17
28.03.2020 13:00
1585398600
665
88.342
9.666
240.944
1168.28
28.03.2020 13:30
1585400400
665
88.342
16.11
204.706
1150.2
28.03.2020 14:00
1585402200
665
88.342
22.554
197.576
1148.81
28.03.2020 14:30
1585404000
665
88.342
31.146
174.997
1149.66
28.03.2020 15:00
1585405800
665
88.342
36.516
144.687
1156.76
28.03.2020 15:30
1585407600
665
88.342
41.886
125.235
1151.62
28.03.2020 16:00
1585409400
669
88.342
40.812
96.5269
1174.39
28.03.2020 16:30
1585411200
669
88.342
32.22
73.5801
1204.99
28.03.2020 17:00
1585413000
674
88.342
23.628
43.8193
1246.04
28.03.2020 17:30
1585414800
678
88.342
23.628
12.8295
1293
28.03.2020 18:00
1585416600
674
88.342
37.59
0
1311.59
28.03.2020 18:30
1585418400
674
88.342
76.254
0
1298.04
28.03.2020 19:00
1585420200
674
88.342
104.178
0
1273.34
28.03.2020 19:30
1585422000
674
88.342
120.288
0
1244.43
28.03.2020 20:00
1585423800
678
88.342
177.21
0
1209.64
28.03.2020 20:30
1585425600
674
88.342
190.098
0
1165.86
28.03.2020 21:00
1585427400
674
88.342
171.84
0
1131.19
28.03.2020 21:30
1585429200
674
88.342
155.73
0
1161.02
28.03.2020 22:00
1585431000
674
88.342
140.694
0
1121.16
28.03.2020 22:30
1585432800
678
88.342
173.988
0
1090.25
28.03.2020 23:00
1585434600
678
88.342
260.982
0
1049.97
28.03.2020 23:30
1585436400
674
87.921
320.052
0
1026.55
29.03.2020 00:00
1585438200
674
87.921
383.418
0
989.914
29.03.2020 00:30
1585440000
665
87.921
437.118
0
973.056
29.03.2020 01:00
1585441800
665
87.921
519.816
0
943.642
29.03.2020 01:30
1585443600
665
87.921
519.816
0
943.642
29.03.2020 02:00
1585445400
665
87.921
519.816
0
943.642
29.03.2020 02:30
1585443600
653
87.921
707.766
0
936.922
29.03.2020 03:00
1585445400
649
87.921
855.978
0
921.83
29.03.2020 03:30
1585447200
649
87.921
863.496
0
923.021
29.03.2020 04:00
1585449000
645
87.921
900.012
0
924.634
29.03.2020 04:30
1585450800
645
87.921
961.23
0
934.81
29.03.2020 05:00
1585452600
641
87.921
961.23
0
946.906
29.03.2020 05:30
1585454400
641
87.921
1007.41
0
954.816
29.03.2020 06:00
1585456200
641
87.921
1072.93
12.202
979.008
29.03.2020 06:30
1585458000
645
87.921
1031.04
33.4271
1012.61
29.03.2020 07:00
1585459800
641
87.921
998.82
51.2763
1034.5
29.03.2020 07:30
1585461600
641
87.921
942.972
83.7597
1061.11
29.03.2020 08:00
1585463400
641
87.921
882.828
109.185
1080.77
29.03.2020 08:30
1585465200
645
87.921
859.2
130.203
1101.04
29.03.2020 09:00
1585467000
649
87.921
909.678
146.268
1116.36
29.03.2020 09:30
1585468800
645
87.921
913.974
150.733
1155.76
29.03.2020 10:00
1585470600
645
87.921
913.974
176.968
1171.47
29.03.2020 10:30
1585472400
641
87.921
975.192
212.127
1189.29
29.03.2020 11:00
1585474200
641
87.921
1032.11
233.497
1194.01
29.03.2020 11:30
1585476000
637
87.921
1080.44
240.207
1183.99
29.03.2020 12:00
1585477800
637
87.921
1145.96
230.738
1153.42
29.03.2020 12:30
1585479600
637
87.921
1193.21
228.384
1132.3
29.03.2020 13:00
1585481400
637
87.921
1210.4
188.215
1112.26
29.03.2020 13:30
1585483200
637
87.921
1212.55
176.19
1094.44
29.03.2020 14:00
1585485000
641
87.921
1232.95
155.172
1079.58
29.03.2020 14:30
1585486800
641
87.921
1260.88
144.427
1075.28
29.03.2020 15:00
1585488600
641
87.921
1302.76
123.508
1073.55
29.03.2020 15:30
1585490400
641
87.921
1314.58
100.93
1078.31
29.03.2020 16:00
1585492200
641
87.921
1365.05
71.1324
1102.27
29.03.2020 16:30
1585494000
645
87.921
1397.27
61.0047
1122.39
29.03.2020 17:00
1585495800
645
87.921
1400.5
28.7755
1157.61
29.03.2020 17:30
1585497600
649
87.921
1399.42
12.0723
1201.19
29.03.2020 18:00
1585499400
649
87.921
1370.42
0
1235.52
29.03.2020 18:30
1585501200
649
87.921
1370.42
0
1250.8
29.03.2020 19:00
1585503000
649
87.921
1415.53
0
1253.68
29.03.2020 19:30
1585504800
649
87.921
1433.79
0
1242.74
29.03.2020 20:00
1585506600
649
87.921
1431.64
0
1221.24
29.03.2020 20:30
1585508400
653
87.921
1379.02
0
1186.33
29.03.2020 21:00
1585510200
649
87.921
1272.69
0
1156.88
29.03.2020 21:30
1585512000
649
87.921
1150.25
0
1177.84
29.03.2020 22:00
1585513800
649
87.921
1012.78
0
1146.7
29.03.2020 22:30
1585515600
649
87.921
988.08
0
1131.69
29.03.2020 23:00
1585517400
649
87.921
953.712
0
1092.4
29.03.2020 23:30
1585519200
649
87.49
982.71
0
1140.63
30.03.2020 00:00
1585521000
645
87.49
1025.67
0
1107.46
30.03.2020 00:30
1585522800
645
87.49
1097.63
0
1103.54
30.03.2020 01:00
1585524600
641
87.49
1182.47
0
1080
30.03.2020 01:30
1585526400
641
87.49
1238.32
0
1079.54
30.03.2020 02:00
1585528200
637
87.49
1307.06
0
1058.11
30.03.2020 02:30
1585530000
632
87.49
1289.87
0
1048.78
30.03.2020 03:00
1585531800
628
87.49
1256.58
0
1046.48
30.03.2020 03:30
1585533600
628
87.49
1268.39
0
1060.34
30.03.2020 04:00
1585535400
624
87.49
1272.69
0
1081.54
30.03.2020 04:30
1585537200
620
87.49
1338.2
0
1126.04
30.03.2020 05:00
1585539000
616
87.49
1326.39
0
1185.64
30.03.2020 05:30
1585540800
616
87.49
1351.09
0
1267.7
30.03.2020 06:00
1585542600
612
87.49
1319.95
2.02761
1334.17
30.03.2020 06:30
1585544400
616
87.49
1286.65
16.7343
1401.87
30.03.2020 07:00
1585546200
616
87.49
1296.32
30.6839
1437.77
30.03.2020 07:30
1585548000
620
87.49
1367.2
44.8564
1463.65
30.03.2020 08:00
1585549800
620
87.49
1377.94
59.9365
1467.8
30.03.2020 08:30