1747429200
568
89.1513
0
0
0
16.05.2025 21:00
1747431000
568
89.146
0
0
0
16.05.2025 21:30
1747432800
568
89.1408
0
0
0
16.05.2025 22:00
1747434600
568
89.1356
0
0
0
16.05.2025 22:30
1747436400
564
89.1304
0
0
0
16.05.2025 23:00
1747438200
564
89.1252
0
0
0
16.05.2025 23:30
1747440000
561
89.12
0
0
0
17.05.2025 00:00
1747441800
561
89.1152
0
0
0
17.05.2025 00:30
1747443600
568
89.1104
0
0
0
17.05.2025 01:00
1747445400
568
89.1056
0
0
0
17.05.2025 01:30
1747447200
568
89.1008
0
0
0
17.05.2025 02:00
1747449000
568
89.096
0
0
0
17.05.2025 02:30
1747450800
580
89.0912
0
0
0
17.05.2025 03:00
1747452600
580
89.0865
0
0
0
17.05.2025 03:30
1747454400
580
89.0817
0
0
0
17.05.2025 04:00
1747456200
580
89.0769
0
0
0
17.05.2025 04:30
1747458000
584
89.0721
0
0
0
17.05.2025 05:00
1747459800
584
89.0673
0
17.7135
0
17.05.2025 05:30
1747461600
584
89.0625
0
37.296
0
17.05.2025 06:00
1747463400
584
89.0577
0
62.9895
0
17.05.2025 06:30
1747465200
584
89.0529
0
89.061
0
17.05.2025 07:00
1747467000
584
89.0481
0
126.01
0
17.05.2025 07:30
1747468800
584
89.0433
0
152.355
0
17.05.2025 08:00
1747470600
584
89.0385
0
172.473
0
17.05.2025 08:30
1747472400
580
89.0338
0
194.408
0
17.05.2025 09:00
1747474200
580
89.029
0
276.843
0
17.05.2025 09:30
1747476000
571
89.0242
0
340.704
0
17.05.2025 10:00
1747477800
571
89.0194
0
294.746
0
17.05.2025 10:30
1747479600
561
89.0146
0
427.466
0
17.05.2025 11:00
1747481400
561
89.0098
0
362.638
0
17.05.2025 11:30
1747483200
554
89.005
0
460.53
0
17.05.2025 12:00
1747485000
554
89.0002
0
415.579
0
17.05.2025 12:30
1747486800
547
88.9954
0
282.03
0
17.05.2025 13:00
1747488600
547
88.9906
0
321.583
0
17.05.2025 13:30
1747490400
547
88.9858
0
370.209
0
17.05.2025 14:00
1747492200
547
88.981
0
374.052
0
17.05.2025 14:30
1747494000
547
88.9762
0
356.297
0
17.05.2025 15:00
1747495800
547
88.9715
0
285.579
0
17.05.2025 15:30
1747497600
550
88.9667
0
269.724
0
17.05.2025 16:00
1747499400
550
88.9619
0
231.829
0
17.05.2025 16:30
1747501200
547
88.9571
0
166.331
0
17.05.2025 17:00
1747503000
547
88.9523
0
126.315
0
17.05.2025 17:30
1747504800
550
88.9475
0
93.324
0
17.05.2025 18:00
1747506600
550
88.9427
0
53.424
0
17.05.2025 18:30
1747508400
550
88.9379
0
24.381
0
17.05.2025 19:00
1747510200
550
88.9331
0
0
0
17.05.2025 19:30
1747512000
554
88.9283
0
0
0
17.05.2025 20:00
1747513800
554
88.9235
0
0
0
17.05.2025 20:30
1747515600
557
88.9187
0
0
0
17.05.2025 21:00
1747517400
557
88.914
0
0
0
17.05.2025 21:30
1747519200
557
88.9092
0
0
0
17.05.2025 22:00
1747521000
557
88.9044
0
0
0
17.05.2025 22:30
1747522800
557
88.8996
0
0
0
17.05.2025 23:00
1747524600
557
88.8948
0
0
0
17.05.2025 23:30
1747526400
557
88.89
0
0
0
18.05.2025 00:00
1747528200
557
88.8854
0
0
0
18.05.2025 00:30
1747530000
557
88.8808
0
0
0
18.05.2025 01:00
1747531800
557
88.8763
0
0
0
18.05.2025 01:30
1747533600
557
88.8717
0
0
0
18.05.2025 02:00
1747535400
557
88.8671
0
0
0
18.05.2025 02:30
1747537200
561
88.8625
0
0
0
18.05.2025 03:00
1747539000
561
88.8579
0
0
0
18.05.2025 03:30
1747540800
564
88.8533
0
0
0
18.05.2025 04:00
1747542600
564
88.8487
0
0
0
18.05.2025 04:30
1747544400
564
88.8442
0
0
0
18.05.2025 05:00
1747546200
564
88.8396
0
3.3075
0
18.05.2025 05:30
1747548000
568
88.835
0
18.032
0
18.05.2025 06:00
1747549800
568
88.8304
0
47.88
0
18.05.2025 06:30
1747551600
568
88.8258
0
52.3425
0
18.05.2025 07:00
1747553400
568
88.8213
0
71.8305
0
18.05.2025 07:30
1747555200
568
88.8167
0
65.541
0
18.05.2025 08:00
1747557000
568
88.8121
0
76.5135
0
18.05.2025 08:30
1747558800
561
88.8075
0
93.744
0
18.05.2025 09:00
1747560600
561
88.8029
0
138.253
0
18.05.2025 09:30
1747562400
550
88.7983
0
178.731
0
18.05.2025 10:00
1747564200
550
88.7937
0
246.792
0
18.05.2025 10:30
1747566000
540
88.7892
0
309.876
0
18.05.2025 11:00
1747567800
540
88.7846
0
333.112
0
18.05.2025 11:30
1747569600
533
88.78
0
407.967
0
18.05.2025 12:00
1747571400
533
88.7754
0
319.63
0
18.05.2025 12:30
1747573200
532
88.7708
0
255.003
0
18.05.2025 13:00
1747575000
532
88.7663
0
238.298
0
18.05.2025 13:30
1747576800
530
88.7617
0
217.99
0
18.05.2025 14:00
1747578600
530
88.7571
0
205.821
0
18.05.2025 14:30
1747580400
532
88.7525
0
203.249
0
18.05.2025 15:00
1747582200
532
88.7479
0
212.982
0
18.05.2025 15:30
1747584000
530
88.7433
0
140.889
0
18.05.2025 16:00
1747585800
530
88.7387
0
114.251
0
18.05.2025 16:30
1747587600
527
88.7342
0
93.0825
0
18.05.2025 17:00
1747589400
527
88.7296
0
100.506
0
18.05.2025 17:30
1747591200
527
88.725
0
66.738
0
18.05.2025 18:00
1747593000
527
88.7204
0
48.426
0
18.05.2025 18:30
1747594800
532
88.7158
0
28.014
0
18.05.2025 19:00
1747596600
532
88.7113
0
0
0
18.05.2025 19:30
1747598400
536
88.7067
0
0
0
18.05.2025 20:00
1747600200
536
88.7021
0
0
0
18.05.2025 20:30
1747602000
536
88.6975
0
0
0
18.05.2025 21:00
1747603800
536
88.6929
0
0
0
18.05.2025 21:30
1747605600
543
88.6883
0
0
0
18.05.2025 22:00
1747607400
543
88.6837
0
0
0
18.05.2025 22:30
1747609200
547
88.6792
0
0
0
18.05.2025 23:00
1747611000
547
88.6746
0
0
0
18.05.2025 23:30
1747612800
550
88.67
0
0
0
19.05.2025 00:00
1747614600
550
88.6658
0
0
0
19.05.2025 00:30
1747616400
554
88.6617
0
0
0
19.05.2025 01:00
1747618200
554
88.6575
0
0
0
19.05.2025 01:30
1747620000
557
88.6533
0
0
0
19.05.2025 02:00
1747621800
557
88.6492
0
0
0
19.05.2025 02:30
1747623600
561
88.645
0
0
0
19.05.2025 03:00
1747625400
561
88.6408
0
0
0
19.05.2025 03:30
1747627200
568
88.6367
0
0
0
19.05.2025 04:00
1747629000
568
88.6325
0
0
0
19.05.2025 04:30
1747630800
568
88.6283
0
17.2935
0
19.05.2025 05:00
1747632600
568
88.6242
0
52.7835
0
19.05.2025 05:30
1747634400
571
88.62
0
84.588
0
19.05.2025 06:00
1747636200
571
88.6158
0
112.655
0
19.05.2025 06:30
1747638000
571
88.6117
0
144.008
0
19.05.2025 07:00
1747639800
571
88.6075
0
229.309
0
19.05.2025 07:30
1747641600
568
88.6033
0
266.585
0
19.05.2025 08:00
1747643400
568
88.5992
0
252.672
0
19.05.2025 08:30
1747645200
564
88.595
0
255.391
0
19.05.2025 09:00
1747647000
564
88.5908
0
281.715
0
19.05.2025 09:30
1747648800
557
88.5867
0
332.871
0
19.05.2025 10:00
1747650600
557
88.5825
0
357.714
0
19.05.2025 10:30
1747652400
557
88.5783
0
384.604
0
19.05.2025 11:00
1747654200
557
88.5742
0
325.794
0
19.05.2025 11:30
1747656000
550
88.57
0
310.254
0
19.05.2025 12:00
1747657800
550
88.5658
0
318.738
0
19.05.2025 12:30
1747659600
550
88.5617
0
241.689
0
19.05.2025 13:00
1747661400
550
88.5575
0
270.302
0
19.05.2025 13:30
1747663200
547
88.5533
0
279.793
0
19.05.2025 14:00
1747665000
547
88.5492
0
289.117
0
19.05.2025 14:30
1747666800
547
88.545
0
307.356
0
19.05.2025 15:00
1747668600
547
88.5408
0
248.609
0
19.05.2025 15:30
1747670400
547
88.5367
0
228.501
0
19.05.2025 16:00
1747672200
547
88.5325
0
190.648
0
19.05.2025 16:30
1747674000
543
88.5283
0
167.969
0
19.05.2025 17:00
1747675800
543
88.5242
0
140.605
0
19.05.2025 17:30
1747677600
543
88.52
0
137.193
0
19.05.2025 18:00
1747679400
543
88.5158
0
92.757
0
19.05.2025 18:30
1747681200
543
88.5117
0
39.4905
0
19.05.2025 19:00
1747683000
543
88.5075
0
6.636
0
19.05.2025 19:30
1747684800
543
88.5033
0
0
0
19.05.2025 20:00
1747686600
543
88.4992
0
0
0
19.05.2025 20:30
1747688400
543
88.495
0
0
0
19.05.2025 21:00
1747690200
543
88.4908
0
0
0
19.05.2025 21:30
1747692000
543
88.4867
0
0
0
19.05.2025 22:00
1747693800
543
88.4825
0
0
0
19.05.2025 22:30
1747695600
543
88.4783
0
0
0
19.05.2025 23:00
1747697400
543
88.4742
0
0
0
19.05.2025 23:30
1747699200
543
88.47
0
0
0
20.05.2025 00:00
1747701000
543
88.4662
0
0
0
20.05.2025 00:30
1747702800
543
88.4625
0
0
0
20.05.2025 01:00
1747704600
543
88.4587
0
0
0
20.05.2025 01:30
1747706400
543
88.455
0
0
0
20.05.2025 02:00
1747708200
543
88.4512
0
0
0
20.05.2025 02:30
1747710000
543
88.4475
0
0
0
20.05.2025 03:00
1747711800
543
88.4437
0
0
0
20.05.2025 03:30
1747713600
543
88.44
0
0
0
20.05.2025 04:00
1747715400
543
88.4362
0
0
0
20.05.2025 04:30
1747717200
543
88.4325
0
18.5955
0
20.05.2025 05:00
1747719000
543
88.4287
0
68.8905
0
20.05.2025 05:30
1747720800
543
88.425
0
121.663
0
20.05.2025 06:00
1747722600
543
88.4212
0
161.395
0
20.05.2025 06:30
1747724400
543
88.4175
0
198.891
0
20.05.2025 07:00
1747726200
543
88.4137
0
266.574
0
20.05.2025 07:30
1747728000
543
88.41
0
332.525
0
20.05.2025 08:00
1747729800
543
88.4062
0
351.026
0
20.05.2025 08:30
1747731600
543
88.4025
0
349.934
0
20.05.2025 09:00
1747733400
543
88.3988
0
363.038
0
20.05.2025 09:30
1747735200
543
88.395
0
510.815
0
20.05.2025 10:00
1747737000
543
88.3913
0
510.247
0
20.05.2025 10:30
1747738800
543
88.3875
0
549.161
0
20.05.2025 11:00
1747740600
543
88.3838
0
548.268
0
20.05.2025 11:30
1747742400
543
88.38
0
587.937
0
20.05.2025 12:00
1747744200
543
88.3763
0
568.586
0
20.05.2025 12:30
1747746000
543
88.3725
0
509.408
0
20.05.2025 13:00
1747747800
543
88.3688
0
522.291
0
20.05.2025 13:30
1747749600
543
88.365
0
534.083
0
20.05.2025 14:00
1747751400
543
88.3613
0
461.097
0
20.05.2025 14:30
1747753200
543
88.3575
0
464.1
0
20.05.2025 15:00
1747755000
543
88.3538
0
433.251
0
20.05.2025 15:30
1747756800
543
88.35
0
389.939
0
20.05.2025 16:00
1747758600
543
88.3463
0
348.159
0
20.05.2025 16:30
1747760400
543
88.3425
0
277.862
0
20.05.2025 17:00
1747762200
543
88.3388
0
211.155
0
20.05.2025 17:30
1747764000
543
88.335
0
147.305
0
20.05.2025 18:00
1747765800
543
88.3313
0
89.1975
0
20.05.2025 18:30
1747767600
543
88.3275
0
41.706
0
20.05.2025 19:00
1747769400
543
88.3238
0
7.98
0
20.05.2025 19:30
1747771200
543
88.32
0
0
0
20.05.2025 20:00
1747773000
543
88.3163
0
0
0
20.05.2025 20:30
1747774800
543
88.3125
0
0
0
20.05.2025 21:00
1747776600
543
88.3087
0
0
0
20.05.2025 21:30
1747778400
543
88.305
0
0
0
20.05.2025 22:00
1747780200
543
88.3012
0
0
0
20.05.2025 22:30
1747782000
543
88.2975
0
0
0
20.05.2025 23:00
1747783800
543
88.2937
0
0
0
20.05.2025 23:30
1747785600
543
88.29
0
0
0
21.05.2025 00:00
1747787400
543
88.2865
0
0
0
21.05.2025 00:30
1747789200
543
88.2829
0
0
0
21.05.2025 01:00
1747791000
543
88.2794
0
0
0
21.05.2025 01:30
1747792800
543
88.2758
0
0
0
21.05.2025 02:00
1747794600
543
88.2723
0
0
0
21.05.2025 02:30
1747796400
543
88.2688
0
0
0
21.05.2025 03:00
1747798200
543
88.2652
0
0
0
21.05.2025 03:30
1747800000
543
88.2617
0
0
0
21.05.2025 04:00
1747801800
543
88.2581
0
0
0
21.05.2025 04:30
1747803600
543
88.2546
0
18.501
0
21.05.2025 05:00
1747805400
543
88.251
0
48.0585
0
21.05.2025 05:30
1747807200
543
88.2475
0
76.041
0
21.05.2025 06:00
1747809000
543
88.244
0
130.515
0
21.05.2025 06:30
1747810800
543
88.2404
0
162.719
0
21.05.2025 07:00
1747812600
543
88.2369
0
232.974
0
21.05.2025 07:30
1747814400
543
88.2333
0
258.93
0
21.05.2025 08:00
1747816200
543
88.2298
0
318.454
0
21.05.2025 08:30
1747818000
543
88.2262
0
331.716
0
21.05.2025 09:00
1747819800
543
88.2227
0
368.267
0
21.05.2025 09:30
1747821600
543
88.2192
0
412.451
0
21.05.2025 10:00
1747823400
543
88.2156
0
376.246
0
21.05.2025 10:30
1747825200
543
88.2121
0
432.443
0
21.05.2025 11:00
1747827000
543
88.2085
0
410.518
0
21.05.2025 11:30
1747828800
543
88.205
0
421.512
0
21.05.2025 12:00
1747830600
543
88.2015
0
375.197
0
21.05.2025 12:30
1747832400
543
88.1979
0
385.591
0
21.05.2025 13:00
1747834200
543
88.1944
0
354.995
0
21.05.2025 13:30
1747836000
543
88.1908
0
290.115
0
21.05.2025 14:00
1747837800
543
88.1873
0
382.841
0
21.05.2025 14:30
1747839600
543
88.1837
0
379.218
0
21.05.2025 15:00
1747841400
543
88.1802
0
267.183
0
21.05.2025 15:30
1747843200
543
88.1767
0
192.854
0
21.05.2025 16:00
1747845000
543
88.1731
0
174.689
0
21.05.2025 16:30
1747846800
543
88.1696
0
192.245
0
21.05.2025 17:00
1747848600
543
88.166
0
131.176
0
21.05.2025 17:30
1747850400
543
88.1625
0
88.3995
0
21.05.2025 18:00
1747852200
543
88.159
0
46.053
0
21.05.2025 18:30
1747854000
543
88.1554
0
23.037
0
21.05.2025 19:00
1747855800
543
88.1519
0
3.4125
0
21.05.2025 19:30
1747857600
543
88.1483
0
0
0
21.05.2025 20:00
1747859400
543
88.1448
0
0
0
21.05.2025 20:30
1747861200
543
88.1413
0
0
0
21.05.2025 21:00
1747863000
543
88.1377
0
0
0
21.05.2025 21:30
1747864800
543
88.1342
0
0
0
21.05.2025 22:00
1747866600
543
88.1306
0
0
0
21.05.2025 22:30
1747868400
543
88.1271
0
0
0
21.05.2025 23:00
1747870200
543
88.1235
0
0
0
21.05.2025 23:30
1747872000
543
88.12
0
0
0
22.05.2025 00:00
1747873800
543
88.1169
0
0
0
22.05.2025 00:30
1747875600
543
88.1137
0
0
0
22.05.2025 01:00
1747877400
543
88.1106
0
0
0
22.05.2025 01:30
1747879200
543
88.1075
0
0
0
22.05.2025 02:00
1747881000
543
88.1044
0
0
0
22.05.2025 02:30
1747882800
543
88.1012
0
0
0
22.05.2025 03:00
1747884600
543
88.0981
0
0
0
22.05.2025 03:30
1747886400
543
88.095
0
0
0
22.05.2025 04:00
1747888200
543
88.0919
0
0
0
22.05.2025 04:30
1747890000
543
88.0888
0
12.3585
0
22.05.2025 05:00
1747891800
543
88.0856
0
22.2705
0
22.05.2025 05:30
1747893600
543
88.0825
0
35.3745
0
22.05.2025 06:00
1747895400
543
88.0794
0
72.555
0
22.05.2025 06:30
1747897200
543
88.0762
0
124.646
0
22.05.2025 07:00
1747899000
543
88.0731
0
154.791
0
22.05.2025 07:30
1747900800
543
88.07
0
197.411
0
22.05.2025 08:00
1747902600
543
88.0669
0
169.307
0
22.05.2025 08:30
1747904400
543
88.0638
0
185.115
0
22.05.2025 09:00
1747906200
543
88.0606
0
158.823
0
22.05.2025 09:30
1747908000
543
88.0575
0
153.3
0
22.05.2025 10:00
1747909800
543
88.0544
0
149.184
0
22.05.2025 10:30
1747911600
543
88.0512
0
155.788
0
22.05.2025 11:00
1747913400
543
88.0481
0
128.951
0
22.05.2025 11:30
1747915200
543
88.045
0
127.449
0
22.05.2025 12:00
1747917000
543
88.0419
0
122.084
0
22.05.2025 12:30
1747918800
543
88.0387
0
122.766
0
22.05.2025 13:00
1747920600
543
88.0356
0
102.259
0
22.05.2025 13:30
1747922400
543
88.0325
0
91.4445
0
22.05.2025 14:00
1747924200
543
88.0294
0
105.735
0
22.05.2025 14:30
1747926000
543
88.0263
0
87.8115
0
22.05.2025 15:00
1747927800
543
88.0231
0
91.959
0
22.05.2025 15:30
1747929600
543
88.02
0
66.318
0
22.05.2025 16:00
1747931400
543
88.0169
0
44.289
0
22.05.2025 16:30
1747933200
543
88.0137
0
47.9325
0
22.05.2025 17:00
1747935000
543
88.0106
0
44.184
0
22.05.2025 17:30
1747936800
543
88.0075
0
30.156
0
22.05.2025 18:00
1747938600
543
88.0044
0
16.59
0
22.05.2025 18:30
1747940400
543
88.0013
0
4.242
0
22.05.2025 19:00
1747942200
543
87.9981
0
0
0
22.05.2025 19:30
1747944000
543
87.995
0
0
0
22.05.2025 20:00
1747945800
543
87.9919
0
0
0
22.05.2025 20:30
1747947600
543
87.9887
0
0
0
22.05.2025 21:00
1747949400
543
87.9856
0
0
0
22.05.2025 21:30
1747951200
543
87.9825
0
0
0
22.05.2025 22:00
1747953000
543
87.9794
0
0
0
22.05.2025 22:30
1747954800
543
87.9762
0
0
0
22.05.2025 23:00
1747956600
543
87.9731
0
0
0
22.05.2025 23:30
1747958400
543
87.97
0
0
0
23.05.2025 00:00
1747960200
543
87.9673
0
0
0
23.05.2025 00:30
1747962000
543
87.9646
0
0
0
23.05.2025 01:00
1747963800
543
87.9619
0
0
0
23.05.2025 01:30
1747965600
543
87.9592
0
0
0
23.05.2025 02:00
1747967400
543
87.9565
0
0
0
23.05.2025 02:30
1747969200
543
87.9538
0
0
0
23.05.2025 03:00
1747971000
543
87.951
0
0
0
23.05.2025 03:30
1747972800
543
87.9483
0
0
0
23.05.2025 04:00
1747974600
543
87.9456
0
0
0
23.05.2025 04:30
1747976400
543
87.9429
0
13.608
0
23.05.2025 05:00
1747978200
543
87.9402
0
31.4685
0
23.05.2025 05:30
1747980000
543
87.9375
0
59.8605
0
23.05.2025 06:00
1747981800
543
87.9348
0
94.5945
0
23.05.2025 06:30
1747983600
543
87.9321
0
136.699
0
23.05.2025 07:00
1747985400
543
87.9294
0
171.948
0
23.05.2025 07:30
1747987200
543
87.9267
0
212.32
0
23.05.2025 08:00
1747989000
543
87.924
0
295.407
0
23.05.2025 08:30
1747990800
543
87.9212
0
302.306
0
23.05.2025 09:00
1747992600
543
87.9185
0
326.96
0
23.05.2025 09:30
1747994400
543
87.9158
0
357.168
0
23.05.2025 10:00
1747996200
543
87.9131
0
391.534
0
23.05.2025 10:30
1747998000
543
87.9104
0
399.021
0
23.05.2025 11:00
1747999800
543
87.9077
0
378.693
0
23.05.2025 11:30
1748001600
543
87.905
0
295.932
0
23.05.2025 12:00
1748003400
543
87.9023
0
415.905
0
23.05.2025 12:30
1748005200
543
87.8996
0
365.789
0
23.05.2025 13:00
1748007000
543
87.8969
0
267.393
0
23.05.2025 13:30
1748008800
543
87.8942
0
267.771
0
23.05.2025 14:00
1748010600
543
87.8915
0
352.517
0
23.05.2025 14:30
1748012400
543
87.8887
0
381.034
0
23.05.2025 15:00
1748014200
543
87.886
0
339.276
0
23.05.2025 15:30
1748016000
543
87.8833
0
285.516
0
23.05.2025 16:00
1748017800
543
87.8806
0
232.439
0
23.05.2025 16:30
1748019600
543
87.8779
0
206.357
0
23.05.2025 17:00
1748021400
543
87.8752
0
163.6
0
23.05.2025 17:30
1748023200
543
87.8725
0
89.628
0
23.05.2025 18:00
1748025000
543
87.8698
0
62.2755
0
23.05.2025 18:30
1748026800
543
87.8671
0
31.563
0
23.05.2025 19:00
1748028600
543
87.8644
0
3.276
0
23.05.2025 19:30
1748030400
543
87.8617
0
0
0
23.05.2025 20:00
1748032200
543
87.859
0
0
0
23.05.2025 20:30
1748034000
543
87.8562
0
0
0
23.05.2025 21:00