1700784000
1113
117.074
1280.4
0
1183.49
24.11.2023 01:00
1700785800
1111
117.076
1557.6
0
1159.93
24.11.2023 01:30
1700787600
1109
117.078
1572
0
1158.91
24.11.2023 02:00
1700789400
1107
117.08
1629.6
0
1143.23
24.11.2023 02:30
1700791200
1105
117.082
1706.4
0
1140.56
24.11.2023 03:00
1700793000
1105
117.085
1678.8
0
1144.13
24.11.2023 03:30
1700794800
1103
117.087
1664.4
0
1163.26
24.11.2023 04:00
1700796600
1101
117.089
1768.8
0
1197.13
24.11.2023 04:30
1700798400
1101
117.091
1887.6
0
1260.2
24.11.2023 05:00
1700800200
1099
117.093
1920
0
1346.01
24.11.2023 05:30
1700802000
1097
117.095
1888.8
0
1455.85
24.11.2023 06:00
1700803800
1095
117.097
1712.4
0
1558.47
24.11.2023 06:30
1700805600
1095
117.099
1573.2
0
1636.52
24.11.2023 07:00
1700807400
1095
117.101
1410
0
1683.72
24.11.2023 07:30
1700809200
1095
117.103
1147.2
0
1712.57
24.11.2023 08:00
1700811000
1095
117.105
782.4
0
1721.27
24.11.2023 08:30
1700812800
1093
117.107
607.2
0
1710.73
24.11.2023 09:00
1700814600
1095
117.11
500.4
17.073
1706.96
24.11.2023 09:30
1700816400
1093
117.112
434.4
30.534
1696.69
24.11.2023 10:00
1700818200
1091
117.114
530.4
45.0345
1695.36
24.11.2023 10:30
1700820000
1089
117.116
722.4
94.941
1697.09
24.11.2023 11:00
1700821800
1089
117.118
766.8
117.38
1692.54
24.11.2023 11:30
1700823600
1089
117.12
924
106.911
1674.23
24.11.2023 12:00
1700825400
1089
117.122
1312.8
119.479
1648.48
24.11.2023 12:30
1700827200
1085
117.124
1368
96.159
1650.01
24.11.2023 13:00
1700829000
1082
117.126
1380
59.6715
1637.34
24.11.2023 13:30
1700830800
1075
117.128
1294.8
53.025
1622.49
24.11.2023 14:00
1700832600
1072
117.13
1340.4
33.159
1623.94
24.11.2023 14:30
1700834400
1072
117.132
1497.6
18.9525
1628.6
24.11.2023 15:00
1700836200
1075
117.135
1480.8
19.341
1635.19
24.11.2023 15:30
1700838000
1075
117.137
1604.4
0
1647.38
24.11.2023 16:00
1700839800
1078
117.139
1710
0
1668.94
24.11.2023 16:30
1700841600
1082
117.141
1722
0
1686.23
24.11.2023 17:00
1700843400
1082
117.143
1624.8
0
1685.13
24.11.2023 17:30
1700845200
1085
117.145
1675.2
0
1670.7
24.11.2023 18:00
1700847000
1085
117.147
1634.4
0
1647.5
24.11.2023 18:30
1700848800
1089
117.149
1381.2
0
1612.22
24.11.2023 19:00
1700850600
1089
117.151
1462.8
0
1569.96
24.11.2023 19:30
1700852400
1089
117.153
1474.8
0
1517.51
24.11.2023 20:00
1700854200
1089
117.155
1435.2
0
1467.88
24.11.2023 20:30
1700856000
1085
117.158
1438.8
0
1418.57
24.11.2023 21:00
1700857800
1085
117.16
1414.8
0
1368.08
24.11.2023 21:30
1700859600
1089
117.162
1544.4
0
1396.54
24.11.2023 22:00
1700861400
1089
117.164
1616.4
0
1348.05
24.11.2023 22:30
1700863200
1091
117.166
1630.8
0
1303.95
24.11.2023 23:00
1700865000
1091
117.168
1651.2
0
1254.09
24.11.2023 23:30
1700866800
1091
117.17
1636.8
0
1214.06
25.11.2023 00:00
1700868600
1093
117.172
1350
0
1175.76
25.11.2023 00:30
1700870400
1093
117.173
1333.2
0
1160.95
25.11.2023 01:00
1700872200
1093
117.175
1345.2
0
1134.8
25.11.2023 01:30
1700874000
1095
117.177
1302
0
1134.25
25.11.2023 02:00
1700875800
1097
117.178
1042.8
0
1112.14
25.11.2023 02:30
1700877600
1101
117.18
898.8
0
1099.99
25.11.2023 03:00
1700879400
1103
117.182
714
0
1092.54
25.11.2023 03:30
1700881200
1107
117.183
595.2
0
1099.05
25.11.2023 04:00
1700883000
1113
117.185
560.4
0
1109.87
25.11.2023 04:30
1700884800
1113
117.187
610.8
0
1142.17
25.11.2023 05:00
1700886600
1117
117.188
746.4
0
1181.14
25.11.2023 05:30
1700888400
1115
117.19
928.8
0
1205.01
25.11.2023 06:00
1700890200
1115
117.192
1134
0
1249.97
25.11.2023 06:30
1700892000
1115
117.193
1573.2
0
1296.7
25.11.2023 07:00
1700893800
1115
117.195
1916.4
0
1335.62
25.11.2023 07:30
1700895600
1119
117.197
2022
0
1375.76
25.11.2023 08:00
1700897400
1119
117.198
2036.4
22.2705
1412.38
25.11.2023 08:30
1700899200
1119
117.2
2006.4
62.0025
1436.95
25.11.2023 09:00
1700901000
1121
117.202
1929.6
93.849
1446.56
25.11.2023 09:30
1700902800
1121
117.203
1878
126.473
1449.03
25.11.2023 10:00
1700904600
1121
117.205
1816.8
137.939
1455.22
25.11.2023 10:30
1700906400
1121
117.207
1740
135.513
1464.94
25.11.2023 11:00
1700908200
1121
117.208
1773.6
139.745
1464.79
25.11.2023 11:30
1700910000
1123
117.21
1750.8
110.512
1445.74
25.11.2023 12:00
1700911800
1123
117.212
1722
112.392
1413.63
25.11.2023 12:30
1700913600
1123
117.213
1675.2
107.877
1414.22
25.11.2023 13:00
1700915400
1121
117.215
1575.6
101.409
1400.81
25.11.2023 13:30
1700917200
1121
117.217
1495.2
60.2385
1376.43
25.11.2023 14:00
1700919000
1119
117.218
1420.8
67.3155
1371.26
25.11.2023 14:30
1700920800
1119
117.22
1340.4
36.1515
1373.33
25.11.2023 15:00
1700922600
1119
117.222
1292.4
12.663
1381.92
25.11.2023 15:30
1700924400
1117
117.223
1221.6
0
1399.28
25.11.2023 16:00
1700926200
1115
117.225
1143.6
0
1429.11
25.11.2023 16:30
1700928000
1111
117.227
1096.8
0
1453.89
25.11.2023 17:00
1700929800
1109
117.228
882
0
1466.47
25.11.2023 17:30
1700931600
1107
117.23
883.2
0
1471.02
25.11.2023 18:00
1700933400
1105
117.232
883.2
0
1451.97
25.11.2023 18:30
1700935200
1103
117.233
751.2
0
1428.76
25.11.2023 19:00
1700937000
1101
117.235
499.2
0
1398.81
25.11.2023 19:30
1700938800
1099
117.237
302.4
0
1370.98
25.11.2023 20:00
1700940600
1097
117.238
240
0
1333.94
25.11.2023 20:30
1700942400
1091
117.24
229.2
0
1294.85
25.11.2023 21:00
1700944200
1089
117.242
204
0
1261.5
25.11.2023 21:30
1700946000
1085
117.243
224.4
0
1288.66
25.11.2023 22:00
1700947800
1078
117.245
292.8
0
1247.34
25.11.2023 22:30
1700949600
1075
117.247
357.6
0
1210.54
25.11.2023 23:00
1700951400
1072
117.248
409.2
0
1167.06
25.11.2023 23:30
1700953200
1065
117.25
572.4
0
1152.6
26.11.2023 00:00
1700955000
1058
117.251
728.4
0
1111.16
26.11.2023 00:30
1700956800
1058
117.253
793.2
0
1101.56
26.11.2023 01:00
1700958600
1054
117.254
888
0
1075.57
26.11.2023 01:30
1700960400
1054
117.256
1029.6
0
1081.45
26.11.2023 02:00
1700962200
1051
117.257
1239.6
0
1060.67
26.11.2023 02:30
1700964000
1047
117.259
1327.2
0
1055.03
26.11.2023 03:00
1700965800
1044
117.26
1381.2
0
1048.68
26.11.2023 03:30
1700967600
1044
117.262
1502.4
0
1049.97
26.11.2023 04:00
1700969400
1040
117.263
1516.8
0
1058.01
26.11.2023 04:30
1700971200
1037
117.265
1572
0
1079.06
26.11.2023 05:00
1700973000
1037
117.266
1465.2
0
1100.19
26.11.2023 05:30
1700974800
1037
117.268
1405.2
0
1117
26.11.2023 06:00
1700976600
1033
117.269
1513.2
0
1149.93
26.11.2023 06:30
1700978400
1033
117.27
1663.2
0
1173.57
26.11.2023 07:00
1700980200
1033
117.272
1680
0
1203.99
26.11.2023 07:30
1700982000
1030
117.273
1680
0
1246.64
26.11.2023 08:00
1700983800
1030
117.275
1783.2
21.147
1281.72
26.11.2023 08:30
1700985600
1026
117.276
1852.8
70.3395
1314.89
26.11.2023 09:00
1700987400
1026
117.278
1852.8
102.48
1336.45
26.11.2023 09:30
1700989200
1030
117.279
1858.8
109.946
1354.44
26.11.2023 10:00
1700991000
1033
117.281
1846.8
112.728
1368.67
26.11.2023 10:30
1700992800
1033
117.282
1815.6
104.286
1384.7
26.11.2023 11:00
1700994600
1033
117.284
1610.4
117.6
1384.43
26.11.2023 11:30
1700996400
1033
117.285
1366.8
109.536
1365.26
26.11.2023 12:00
1700998200
1033
117.286
1215.6
114.198
1331.39
26.11.2023 12:30
1701000000
1037
117.288
1132.8
122.021
1325.78
26.11.2023 13:00
1701001800
1037
117.289
1118.4
96.957
1302.77
26.11.2023 13:30
1701003600
1037
117.291
1124.4
88.3365
1277.06
26.11.2023 14:00
1701005400
1033
117.292
1082.4
71.9565
1270.12
26.11.2023 14:30
1701007200
1033
117.294
1048.8
40.257
1277.65
26.11.2023 15:00
1701009000
1033
117.295
932.4
11.004
1291.6
26.11.2023 15:30
1701010800
1033
117.297
759.6
0
1316.1
26.11.2023 16:00
1701012600
1033
117.298
613.2
0
1357.14
26.11.2023 16:30
1701014400
1033
117.3
676.8
0
1392.7
26.11.2023 17:00
1701016200
1033
117.301
702
0
1407.2
26.11.2023 17:30
1701018000
1030
117.302
622.8
0
1417.71
26.11.2023 18:00
1701019800
1030
117.304
622.8
0
1408.53
26.11.2023 18:30
1701021600
1026
117.305
700.8
0
1395.13
26.11.2023 19:00
1701023400
1023
117.307
766.8
0
1368.32
26.11.2023 19:30
1701025200
1019
117.308
873.6
0
1339.66
26.11.2023 20:00
1701027000
1016
117.31
810
0
1301.87
26.11.2023 20:30
1701028800
1014
117.311
762
0
1263.89
26.11.2023 21:00
1701030600
1014
117.313
750
0
1236.29
26.11.2023 21:30
1701032400
1014
117.314
718.8
0
1269.96
26.11.2023 22:00
1701034200
1011
117.316
567.6
0
1230.53
26.11.2023 22:30
1701036000
1011
117.317
464.4
0
1199.28
26.11.2023 23:00
1701037800
1008
117.319
316.8
0
1155.89
26.11.2023 23:30
1701039600
1008
117.32
172.8
0
1181.92
27.11.2023 00:00
1701041400
1005
117.321
188.4
0
1147.27
27.11.2023 00:30
1701043200
1005
117.322
267.6
0
1142.01
27.11.2023 01:00
1701045000
1002
117.323
337.2
0
1119.75
27.11.2023 01:30
1701046800
999
117.323
357.6
0
1123.98
27.11.2023 02:00
1701048600
996
117.324
370.8
0
1111.01
27.11.2023 02:30
1701050400
994
117.325
422.4
0
1104.26
27.11.2023 03:00
1701052200
994
117.326
428.4
0
1107.16
27.11.2023 03:30
1701054000
994
117.327
474
0
1127.27
27.11.2023 04:00
1701055800
994
117.327
429.6
0
1162.48
27.11.2023 04:30
1701057600
991
117.328
446.4
0
1224.57
27.11.2023 05:00
1701059400
991
117.329
454.8
0
1315.36
27.11.2023 05:30
1701061200
991
117.33
432
0
1445.5
27.11.2023 06:00
1701063000
991
117.331
480
0
1558.12
27.11.2023 06:30
1701064800
988
117.332
607.2
0
1651.22
27.11.2023 07:00
1701066600
982
117.332
814.8
0
1702.73
27.11.2023 07:30
1701068400
982
117.333
892.8
0
1743.34
27.11.2023 08:00
1701070200
979
117.334
717.6
12.7155
1760.32
27.11.2023 08:30
1701072000
976
117.335
627.6
46.956
1758.2
27.11.2023 09:00
1701073800
974
117.336
573.6
65.4465
1758.51
27.11.2023 09:30
1701075600
974
117.337
470.4
91.4865
1753.69
27.11.2023 10:00
1701077400
974
117.338
326.4
112.224
1757.81
27.11.2023 10:30
1701079200
974
117.338
241.2
117.411
1748.79
27.11.2023 11:00
1701081000
976
117.339
176.4
135.975
1733.7
27.11.2023 11:30
1701082800
979
117.34
117.6
142.002
1704.22
27.11.2023 12:00
1701084600
979
117.341
87.6
131.439
1678.5
27.11.2023 12:30
1701086400
979
117.342
50.4
103.016
1686.27
27.11.2023 13:00
1701088200
979
117.342
40.8
111.888
1661.92
27.11.2023 13:30
1701090000
982
117.343
25.2
84.4725
1654.32
27.11.2023 14:00
1701091800
982
117.344
15.6
74.151
1655.46
27.11.2023 14:30
1701093600
985
117.345
16.8
48.1845
1655.38
27.11.2023 15:00
1701095400
985
117.346
34.8
30.2295
1666.78
27.11.2023 15:30
1701097200
985
117.347
86.4
0
1680.23
27.11.2023 16:00
1701099000
985
117.348
133.2
0
1699.01
27.11.2023 16:30
1701100800
982
117.348
210
0
1722.21
27.11.2023 17:00
1701102600
985
117.349
330
0
1728.29
27.11.2023 17:30
1701104400
985
117.35
456
0
1721.51
27.11.2023 18:00
1701106200
982
117.351
516
0
1707
27.11.2023 18:30
1701108000
982
117.352
520.8
0
1672.12
27.11.2023 19:00
1701109800
982
117.353
621.6
0
1624.96
27.11.2023 19:30
1701111600
982
117.353
710.4
0
1571.57
27.11.2023 20:00
1701113400
982
117.354
746.4
0
1516.45
27.11.2023 20:30
1701115200
979
117.355
852
0
1466.28
27.11.2023 21:00
1701117000
979
117.356
913.2
0
1411.47
27.11.2023 21:30
1701118800
979
117.357
829.2
0
1417.16
27.11.2023 22:00
1701120600
982
117.357
769.2
0
1364.04
27.11.2023 22:30
1701122400
982
117.358
718.8
0
1316.77
27.11.2023 23:00
1701124200
982
117.359
752.4
0
1264.91
27.11.2023 23:30
1701126000
982
117.36
697.2
0
1298.5
28.11.2023 00:00
1701127800
982
117.361
561.6
0
1259.18
28.11.2023 00:30
1701129600
976
117.361
367.2
0
1236.25
28.11.2023 01:00
1701131400
971
117.362
201.6
0
1214.42
28.11.2023 01:30
1701133200
968
117.363
118.8
0
1215.79
28.11.2023 02:00
1701135000
962
117.363
78
0
1201.56
28.11.2023 02:30
1701136800
959
117.364
61.2
0
1196.58
28.11.2023 03:00
1701138600
959
117.364
32.4
0
1196.89
28.11.2023 03:30
1701140400
962
117.365
21.6
0
1215.4
28.11.2023 04:00
1701142200
962
117.366
24
0
1250.48
28.11.2023 04:30
1701144000
962
117.366
26.4
0
1323.9
28.11.2023 05:00
1701145800
965
117.367
37.2
0
1414.57
28.11.2023 05:30
1701147600
968
117.368
37.2
0
1545.5
28.11.2023 06:00
1701149400
968
117.368
37.2
0
1649.73
28.11.2023 06:30
1701151200
968
117.369
40.8
0
1723.08
28.11.2023 07:00
1701153000
968
117.369
37.2
0
1765.96
28.11.2023 07:30
1701154800
968
117.37
32.4
0
1796.61
28.11.2023 08:00
1701156600
968
117.371
36
0
1796.34
28.11.2023 08:30
1701158400
965
117.371
37.2
7.2975
1777.33
28.11.2023 09:00
1701160200
962
117.372
48
31.563
1774.35
28.11.2023 09:30
1701162000
962
117.372
51.6
33.957
1767.61
28.11.2023 10:00
1701163800
959
117.373
54
48.8145
1770.39
28.11.2023 10:30
1701165600
959
117.374
48
65.142
1765.69
28.11.2023 11:00
1701167400
962
117.374
45.6
75.852
1757.18
28.11.2023 11:30
1701169200
965
117.375
45.6
75.033
1734.64
28.11.2023 12:00
1701171000
971
117.376
45.6
65.268
1710.77
28.11.2023 12:30
1701172800
971
117.376
45.6
68.796
1713.67
28.11.2023 13:00
1701174600
971
117.377
46.8
76.629
1699.2
28.11.2023 13:30
1701176400
971
117.378
44.4
66.885
1695.01
28.11.2023 14:00
1701178200
971
117.378
48
45.3495
1696.38
28.11.2023 14:30
1701180000
968
117.379
69.6
24.318
1705.2
28.11.2023 15:00
1701181800
968
117.379
94.8
3.4545
1718.02
28.11.2023 15:30
1701183600
968
117.38
139.2
0
1739.93
28.11.2023 16:00
1701185400
968
117.381
201.6
0
1765.41
28.11.2023 16:30
1701187200
971
117.381
274.8
0
1772.43
28.11.2023 17:00
1701189000
971
117.382
499.2
0
1773.25
28.11.2023 17:30
1701190800
971
117.382
832.8
0
1761.18
28.11.2023 18:00
1701192600
976
117.383
1140
0
1741.15
28.11.2023 18:30
1701194400
982
117.384
1552.8
0
1712.1
28.11.2023 19:00
1701196200
982
117.384
1609.2
0
1670.94
28.11.2023 19:30
1701198000
985
117.385
1507.2
0
1619.94
28.11.2023 20:00
1701199800
991
117.386
1521.6
0
1566.47
28.11.2023 20:30
1701201600
994
117.386
1516.8
0
1511.9
28.11.2023 21:00
1701203400
999
117.387
1501.2
0
1457.22
28.11.2023 21:30
1701205200
999
117.387
1539.6
0
1469.22
28.11.2023 22:00
1701207000
1002
117.388
1555.2
0
1416.02
28.11.2023 22:30
1701208800
1005
117.389
1603.2
0
1380.47
28.11.2023 23:00
1701210600
1005
117.389
1628.4
0
1330.25
28.11.2023 23:30
1701212400
1008
117.39
1700.4
0
1294.58
29.11.2023 00:00
1701214200
1014
117.39
1623.6
0
1261.97
29.11.2023 00:30
1701216000
1016
117.39
1611.6
0
1245.11
29.11.2023 01:00
1701217800
1016
117.391
1579.2
0
1221.79
29.11.2023 01:30
1701219600
1016
117.391
1416
0
1221.9
29.11.2023 02:00
1701221400
1019
117.391
1407.6
0
1208.18
29.11.2023 02:30
1701223200
1019
117.391
1191.6
0
1202.11
29.11.2023 03:00
1701225000
1019
117.391
1018.8
0
1202.93
29.11.2023 03:30
1701226800
1030
117.392
925.2
0
1221.24
29.11.2023 04:00
1701228600
1037
117.392
726
0
1255.65
29.11.2023 04:30
1701230400
1044
117.392
626.4
0
1327.86
29.11.2023 05:00
1701232200
1051
117.392
708
0
1413.83
29.11.2023 05:30
1701234000
1051
117.393
630
0
1536.25
29.11.2023 06:00
1701235800
1051
117.393
552
0
1635.62
29.11.2023 06:30
1701237600
1054
117.393
426
0
1708.45
29.11.2023 07:00
1701239400
1054
117.393
322.8
0
1752.12
29.11.2023 07:30
1701241200
1058
117.393
188.4
5.691
1784.58
29.11.2023 08:00
1701243000
1054
117.394
128.4
34.713
1796.5
29.11.2023 08:30
1701244800
1051
117.394
81.6
73.8255
1790.81
29.11.2023 09:00
1701246600
1044
117.394
26.4
100.265
1793.99
29.11.2023 09:30
1701248400
1040
117.394
20.4
108.538
1786.78
29.11.2023 10:00
1701250200
1037
117.394
24
124.383
1783.25
29.11.2023 10:30
1701252000
1037
117.395
31.2
128.656
1773.06
29.11.2023 11:00
1701253800
1037
117.395
43.2
152.743
1760
29.11.2023 11:30
1701255600
1033
117.395
58.8
174.29
1736.48
29.11.2023 12:00
1701257400
1037
117.395
70.8
163.411
1707.67
29.11.2023 12:30
1701259200
1037
117.395
92.4
176.946
1709.98
29.11.2023 13:00
1701261000
1037
117.396
160.8
160.156
1692.66
29.11.2023 13:30
1701262800
1044
117.396
202.8
133.497
1687.52
29.11.2023 14:00
1701264600
1047
117.396
166.8
117.106
1691.01
29.11.2023 14:30
1701266400
1047
117.396
160.8
85.5015
1702.06
29.11.2023 15:00
1701268200
1044
117.396
180
41.202
1716.92
29.11.2023 15:30
1701270000
1044
117.397
330
7.707
1734.84
29.11.2023 16:00
1701271800
1044
117.397
394.8
0
1760.35
29.11.2023 16:30
1701273600
1044
117.397
458.4
0
1775.88
29.11.2023 17:00
1701275400
1040
117.397
542.4
0
1785.56
29.11.2023 17:30
1701277200
1037
117.397
620.4
0
1775.76
29.11.2023 18:00
1701279000
1037
117.398
699.6
0
1753.26
29.11.2023 18:30
1701280800
1037
117.398
739.2
0
1720.68
29.11.2023 19:00
1701282600
1037
117.398
876
0
1676.86
29.11.2023 19:30
1701284400
1033
117.398
880.8
0
1627.66
29.11.2023 20:00
1701286200
1033
117.399
894
0
1569.65
29.11.2023 20:30
1701288000
1030
117.399
904.8
0
1516.22
29.11.2023 21:00
1701289800
1030
117.399
872.4
0
1465.1
29.11.2023 21:30
1701291600
1026
117.399
825.6
0
1474.78
29.11.2023 22:00
1701293400
1026
117.399
774
0
1421.67
29.11.2023 22:30
1701295200
1026
117.4
818.4
0
1385.52
29.11.2023 23:00
1701297000
1030
117.4
907.2
0
1335.43
29.11.2023 23:30
1701298800
1026
117.4
916.8
0
1320.84
30.11.2023 00:00
1701300600
1023
117.4
972
0
1285.45
30.11.2023 00:30
1701302400
1019
117.4
1080
0
1265.02
30.11.2023 01:00
1701304200
1016
117.4
1128
0
1242.64
30.11.2023 01:30
1701306000
1016
117.4
1071.6
0
1242.05
30.11.2023 02:00
1701307800
1016
117.4
1022.4
0
1223.08
30.11.2023 02:30
1701309600
1016
117.4
914.4
0
1220.34
30.11.2023 03:00
1701311400
1016
117.4
830.4
0
1222.45
30.11.2023 03:30
1701313200
1016
117.4
817.2
0
1239.7
30.11.2023 04:00
1701315000
1014
117.4
757.2
0
1273.57
30.11.2023 04:30
1701316800
1014
117.4
681.6
0
1345.58
30.11.2023 05:00
1701318600
1016
117.4
618
0
1430.09
30.11.2023 05:30
1701320400
1014
117.4
547.2
0
1534.72
30.11.2023 06:00
1701322200
1014
117.4
476.4
0
1632.21
30.11.2023 06:30
1701324000
1014
117.4
465.6
0
1722.37
30.11.2023 07:00
1701325800
1014
117.4
422.4
0
1770.15
30.11.2023 07:30
1701327600
1011
117.4
384
0
1803.87
30.11.2023 08:00
1701329400
1008
117.4
349.2
3.6435
1815.67
30.11.2023 08:30
1701331200
1008
117.4
346.8
24.297
1807.71
30.11.2023 09:00
1701333000
1014
117.4
289.2
46.557
1809.9
30.11.2023 09:30
1701334800
1019
117.4
222
57.603
1799.99
30.11.2023 10:00
1701336600
1019
117.4
247.2
66.1185
1799.01
30.11.2023 10:30
1701338400
1023
117.4
271.2
79.5585
1790.89
30.11.2023 11:00
1701340200
1030
117.4
238.8
80.073
1781.91
30.11.2023 11:30
1701342000
1033
117.4
214.8
83.202
1765.37
30.11.2023 12:00
1701343800
1037
117.4
226.8
87.213
1743.22
30.11.2023 12:30
1701345600
1040
117.4
238.8
76.9335
1745.65
30.11.2023 13:00
1701347400
1044
117.4
244.8
64.176
1731.7
30.11.2023 13:30
1701349200
1047
117.4
250.8
48.9825
1724.37
30.11.2023 14:00
1701351000
1051
117.4
288
33.7155
1723.11
30.11.2023 14:30
1701352800
1051
117.4
267.6
22.1235
1730.37
30.11.2023 15:00
1701354600
1047
117.4
256.8
6.909
1741.93
30.11.2023 15:30
1701356400
1044
117.4
249.6
0
1755.3
30.11.2023 16:00
1701358200
1040
117.4
214.8
0
1774.07
30.11.2023 16:30
1701360000
1040
117.4
182.4
0
1783.44
30.11.2023 17:00
1701361800
1040
117.4
157.2
0
1785.25
30.11.2023 17:30
1701363600
1040
117.4
130.8
0
1768.31
30.11.2023 18:00
1701365400
1037
117.4
121.2
0
1740.05
30.11.2023 18:30
1701367200
1033
117.4
124.8
0
1701.87
30.11.2023 19:00
1701369000
1030
117.4
100.8
0
1659.81
30.11.2023 19:30
1701370800
1023
117.4
55.2
0
1613.94
30.11.2023 20:00
1701372600
1019
117.4
55.2
0
1560.28
30.11.2023 20:30
1701374400
1016
117.4
42
0
1518.53
30.11.2023 21:00
1701376200
1014
117.4
26.4
0
1466.28
30.11.2023 21:30
1701378000
1014
117.4
27.6
0
1476.51
30.11.2023 22:00
1701379800
1011
117.4
16.8
0
1422.29
30.11.2023 22:30
1701381600
1011
117.4
18
0
1377.8
30.11.2023 23:00
1701383400
1008
117.4
34.8
0
1332.68
30.11.2023 23:30
1701385200
1005
117.4
45.6
0
1308.22
01.12.2023 00:00
1701387000
1005
117.4
30
0
1270.82
01.12.2023 00:30
1701388800
1002
117.4
14.4
0
1247.38
01.12.2023 01:00