1695042000
564
90.1475
1828.8
295.145
1266.12
18.09.2023 15:00
1695043800
568
90.1537
1783.2
231.336
1287.13
18.09.2023 15:30
1695045600
571
90.16
1711.2
170.846
1305.16
18.09.2023 16:00
1695047400
571
90.1663
1558.8
114.471
1336.8
18.09.2023 16:30
1695049200
575
90.1725
1488
66.1395
1368.79
18.09.2023 17:00
1695051000
575
90.1787
1218
18.627
1402.34
18.09.2023 17:30
1695052800
584
90.185
973.2
0
1422.18
18.09.2023 18:00
1695054600
584
90.1913
888
0
1438.37
18.09.2023 18:30
1695056400
588
90.1975
865.2
0
1429.94
18.09.2023 19:00
1695058200
592
90.2038
688.8
0
1419.9
18.09.2023 19:30
1695060000
596
90.21
568.8
0
1389.4
18.09.2023 20:00
1695061800
596
90.2162
470.4
0
1338.64
18.09.2023 20:30
1695063600
600
90.2225
402
0
1278.78
18.09.2023 21:00
1695065400
600
90.2288
418.8
0
1222.84
18.09.2023 21:30
1695067200
604
90.235
537.6
0
1205.83
18.09.2023 22:00
1695069000
604
90.2412
718.8
0
1151.54
18.09.2023 22:30
1695070800
604
90.2475
771.6
0
1111.99
18.09.2023 23:00
1695072600
600
90.2538
879.6
0
1069.45
18.09.2023 23:30
1695074400
600
90.26
948
0
1044.8
19.09.2023 00:00
1695076200
596
90.2667
957.6
0
1013.36
19.09.2023 00:30
1695078000
596
90.2733
884.4
0
1002.62
19.09.2023 01:00
1695079800
592
90.28
950.4
0
979.53
19.09.2023 01:30
1695081600
588
90.2867
1158
0
980.078
19.09.2023 02:00
1695083400
584
90.2933
1165.2
0
961.89
19.09.2023 02:30
1695085200
580
90.3
1263.6
0
954.638
19.09.2023 03:00
1695087000
580
90.3067
1251.6
0
949.502
19.09.2023 03:30
1695088800
575
90.3133
1368
0
962.125
19.09.2023 04:00
1695090600
580
90.32
1380
0
987.487
19.09.2023 04:30
1695092400
580
90.3267
1188
0
1043.74
19.09.2023 05:00
1695094200
584
90.3333
774
0
1129.7
19.09.2023 05:30
1695096000
592
90.34
679.2
0
1263.93
19.09.2023 06:00
1695097800
592
90.3467
775.2
0
1347.58
19.09.2023 06:30
1695099600
596
90.3533
934.8
24.3915
1419.43
19.09.2023 07:00
1695101400
600
90.36
984
37.611
1454.48
19.09.2023 07:30
1695103200
604
90.3667
787.2
59.7975
1477.84
19.09.2023 08:00
1695105000
604
90.3733
609.6
100.475
1481.96
19.09.2023 08:30
1695106800
604
90.38
524.4
143.43
1469.84
19.09.2023 09:00
1695108600
604
90.3867
484.8
170.478
1471.37
19.09.2023 09:30
1695110400
600
90.3933
501.6
180.012
1463.3
19.09.2023 10:00
1695112200
596
90.4
516
203.448
1458.98
19.09.2023 10:30
1695114000
596
90.4067
584.4
252.829
1459.38
19.09.2023 11:00
1695115800
596
90.4133
630
267.372
1445.34
19.09.2023 11:30
1695117600
592
90.42
633.6
260.652
1408.26
19.09.2023 12:00
1695119400
592
90.4267
578.4
311.797
1386.9
19.09.2023 12:30
1695121200
592
90.4333
591.6
238.476
1390.35
19.09.2023 13:00
1695123000
592
90.44
708
260.358
1376.19
19.09.2023 13:30
1695124800
592
90.4467
584.4
254.037
1370.28
19.09.2023 14:00
1695126600
600
90.4533
463.2
272.905
1375.8
19.09.2023 14:30
1695128400
604
90.46
474
222.464
1382.39
19.09.2023 15:00
1695130200
612
90.4667
541.2
143.997
1395.68
19.09.2023 15:30
1695132000
616
90.4733
456
148.165
1404.73
19.09.2023 16:00
1695133800
620
90.48
240
142.495
1419.59
19.09.2023 16:30
1695135600
620
90.4867
140.4
90.7935
1435.9
19.09.2023 17:00
1695137400
624
90.4933
136.8
39.963
1458.16
19.09.2023 17:30
1695139200
628
90.5
138
8.022
1462.55
19.09.2023 18:00
1695141000
632
90.5067
210
0
1464.39
19.09.2023 18:30
1695142800
637
90.5133
324
0
1448.99
19.09.2023 19:00
1695144600
637
90.52
375.6
0
1427.82
19.09.2023 19:30
1695146400
641
90.5267
446.4
0
1389.72
19.09.2023 20:00
1695148200
641
90.5333
542.4
0
1342.48
19.09.2023 20:30
1695150000
641
90.54
678
0
1287.96
19.09.2023 21:00
1695151800
637
90.5467
660
0
1233.39
19.09.2023 21:30
1695153600
637
90.5533
564
0
1220.18
19.09.2023 22:00
1695155400
637
90.56
447.6
0
1164.16
19.09.2023 22:30
1695157200
637
90.5667
381.6
0
1120.3
19.09.2023 23:00
1695159000
632
90.5733
280.8
0
1077.18
19.09.2023 23:30
1695160800
628
90.58
264
0
1074.94
20.09.2023 00:00
1695162600
628
90.5869
247.2
0
1044.09
20.09.2023 00:30
1695164400
628
90.5938
181.2
0
1044.21
20.09.2023 01:00
1695166200
628
90.6006
136.8
0
1023.51
20.09.2023 01:30
1695168000
628
90.6075
114
0
1023.94
20.09.2023 02:00
1695169800
628
90.6144
86.4
0
1005.72
20.09.2023 02:30
1695171600
628
90.6212
49.2
0
998.346
20.09.2023 03:00
1695173400
632
90.6281
26.4
0
997.993
20.09.2023 03:30
1695175200
628
90.635
9.6
0
1010.18
20.09.2023 04:00
1695177000
628
90.6419
4.8
0
1038.17
20.09.2023 04:30
1695178800
628
90.6488
3.6
0
1104.15
20.09.2023 05:00
1695180600
628
90.6556
4.8
0
1185.76
20.09.2023 05:30
1695182400
628
90.6625
4.8
0
1292.23
20.09.2023 06:00
1695184200
628
90.6694
4.8
29.673
1373.33
20.09.2023 06:30
1695186000
624
90.6762
4.8
83.0445
1437.62
20.09.2023 07:00
1695187800
628
90.6831
7.2
122.808
1470.31
20.09.2023 07:30
1695189600
628
90.69
8.4
190.964
1486.27
20.09.2023 08:00
1695191400
624
90.6969
10.8
240.45
1485.8
20.09.2023 08:30
1695193200
624
90.7038
12
323.82
1470.04
20.09.2023 09:00
1695195000
620
90.7106
9.6
368.004
1466.86
20.09.2023 09:30
1695196800
624
90.7175
36
413.679
1456.24
20.09.2023 10:00
1695198600
620
90.7244
58.8
448.812
1449.18
20.09.2023 10:30
1695200400
624
90.7312
62.4
472.763
1443.07
20.09.2023 11:00
1695202200
624
90.7381
93.6
488.691
1428.02
20.09.2023 11:30
1695204000
628
90.745
154.8
491.19
1386.86
20.09.2023 12:00
1695205800
628
90.7519
216
461.486
1360.55
20.09.2023 12:30
1695207600
628
90.7588
300
433.534
1364.59
20.09.2023 13:00
1695209400
620
90.7656
430.8
415.149
1355.61
20.09.2023 13:30
1695211200
620
90.7725
583.2
410.991
1360.32
20.09.2023 14:00
1695213000
620
90.7794
685.2
389.592
1364.98
20.09.2023 14:30
1695214800
616
90.7862
782.4
344.957
1369.88
20.09.2023 15:00
1695216600
612
90.7931
830.4
290.44
1393.87
20.09.2023 15:30
1695218400
612
90.8
902.4
232.827
1407.99
20.09.2023 16:00
1695220200
612
90.8069
945.6
170.404
1425.04
20.09.2023 16:30
1695222000
604
90.8138
993.6
111.227
1443.93
20.09.2023 17:00
1695223800
604
90.8206
1020
52.2585
1464
20.09.2023 17:30
1695225600
604
90.8275
954
0
1467.65
20.09.2023 18:00
1695227400
604
90.8344
944.4
0
1474.19
20.09.2023 18:30
1695229200
604
90.8412
1021.2
0
1462.36
20.09.2023 19:00
1695231000
604
90.8481
1146
0
1439.7
20.09.2023 19:30
1695232800
604
90.855
1137.6
0
1401.99
20.09.2023 20:00
1695234600
608
90.8619
1082.4
0
1352.71
20.09.2023 20:30
1695236400
608
90.8688
1047.6
0
1300.85
20.09.2023 21:00
1695238200
604
90.8756
1038
0
1248.05
20.09.2023 21:30
1695240000
604
90.8825
1089.6
0
1236.49
20.09.2023 22:00
1695241800
604
90.8894
1034.4
0
1180.63
20.09.2023 22:30
1695243600
604
90.8962
987.6
0
1145.31
20.09.2023 23:00
1695245400
604
90.9031
925.2
0
1100.85
20.09.2023 23:30
1695247200
604
90.91
916.8
0
1052.17
21.09.2023 00:00
1695249000
604
90.9171
892.8
0
1020.92
21.09.2023 00:30
1695250800
604
90.9242
910.8
0
1006.54
21.09.2023 01:00
1695252600
604
90.9313
973.2
0
985.135
21.09.2023 01:30
1695254400
600
90.9383
1015.2
0
985.723
21.09.2023 02:00
1695256200
600
90.9454
1065.6
0
968.436
21.09.2023 02:30
1695258000
600
90.9525
1084.8
0
964.242
21.09.2023 03:00
1695259800
600
90.9596
1177.2
0
961.811
21.09.2023 03:30
1695261600
604
90.9667
1116
0
985.41
21.09.2023 04:00
1695263400
604
90.9737
1042.8
0
1012.69
21.09.2023 04:30
1695265200
604
90.9808
946.8
0
1060.28
21.09.2023 05:00
1695267000
600
90.9879
976.8
0
1142.48
21.09.2023 05:30
1695268800
600
90.995
1014
0
1271.53
21.09.2023 06:00
1695270600
596
91.0021
1099.2
24.0555
1354.71
21.09.2023 06:30
1695272400
596
91.0092
1111.2
51.4395
1418.33
21.09.2023 07:00
1695274200
596
91.0163
1053.6
92.526
1445.3
21.09.2023 07:30
1695276000
592
91.0233
1005.6
133.193
1465.1
21.09.2023 08:00
1695277800
592
91.0304
973.2
183.992
1457.65
21.09.2023 08:30
1695279600
584
91.0375
1124.4
204.876
1438.05
21.09.2023 09:00
1695281400
580
91.0446
1249.2
244.419
1421.82
21.09.2023 09:30
1695283200
580
91.0517
1417.2
291.512
1402.38
21.09.2023 10:00
1695285000
575
91.0587
1550.4
345.03
1385.84
21.09.2023 10:30
1695286800
580
91.0658
1599.6
397.204
1379.72
21.09.2023 11:00
1695288600
584
91.0729
1564.8
421.911
1365.06
21.09.2023 11:30
1695290400
580
91.08
1617.6
444.266
1331.78
21.09.2023 12:00
1695292200
584
91.0871
1689.6
421.397
1311.59
21.09.2023 12:30
1695294000
575
91.0942
1717.2
396.963
1324.72
21.09.2023 13:00
1695295800
575
91.1012
1796.4
382.945
1313.83
21.09.2023 13:30
1695297600
575
91.1083
1849.2
400.711
1307.16
21.09.2023 14:00
1695299400
571
91.1154
1822.8
383.513
1308.14
21.09.2023 14:30
1695301200
571
91.1225
1820.4
337.554
1316.14
21.09.2023 15:00
1695303000
575
91.1296
1827.6
289.034
1334.25
21.09.2023 15:30
1695304800
580
91.1367
1855.2
223.272
1347.97
21.09.2023 16:00
1695306600
575
91.1438
1873.2
167.013
1372.94
21.09.2023 16:30
1695308400
575
91.1508
1828.8
104.307
1398.54
21.09.2023 17:00
1695310200
584
91.1579
1722
50.3265
1433.19
21.09.2023 17:30
1695312000
584
91.165
1654.8
0
1444.44
21.09.2023 18:00
1695313800
580
91.1721
1633.2
0
1454.01
21.09.2023 18:30
1695315600
580
91.1792
1544.4
0
1447.07
21.09.2023 19:00
1695317400
580
91.1862
1527.6
0
1429.78
21.09.2023 19:30
1695319200
584
91.1933
1562.4
0
1394.3
21.09.2023 20:00
1695321000
584
91.2004
1486.8
0
1348.72
21.09.2023 20:30
1695322800
584
91.2075
1462.8
0
1291.68
21.09.2023 21:00
1695324600
584
91.2146
1519.2
0
1235.39
21.09.2023 21:30
1695326400
584
91.2217
1522.8
0
1220.81
21.09.2023 22:00
1695328200
584
91.2288
1510.8
0
1166.16
21.09.2023 22:30
1695330000
584
91.2358
1562.4
0
1124.88
21.09.2023 23:00
1695331800
584
91.2429
1639.2
0
1080.31
21.09.2023 23:30
1695333600
584
91.25
1624.8
0
1076.51
22.09.2023 00:00
1695335400
580
91.2575
1562.4
0
1041.23
22.09.2023 00:30
1695337200
580
91.265
1527.6
0
1041.94
22.09.2023 01:00
1695339000
575
91.2725
1497.6
0
1020.34
22.09.2023 01:30
1695340800
580
91.28
1453.2
0
1024.22
22.09.2023 02:00
1695342600
580
91.2875
1401.6
0
1006.97
22.09.2023 02:30
1695344400
580
91.295
1256.4
0
1001.99
22.09.2023 03:00
1695346200
580
91.3025
1182
0
1001.76
22.09.2023 03:30
1695348000
580
91.31
1100.4
0
1018.3
22.09.2023 04:00
1695349800
580
91.3175
1063.2
0
1046.4
22.09.2023 04:30
1695351600
584
91.325
1058.4
0
1102.77
22.09.2023 05:00
1695353400
584
91.3325
916.8
0
1183.21
22.09.2023 05:30
1695355200
584
91.34
805.2
0
1295.76
22.09.2023 06:00
1695357000
584
91.3475
651.6
20.307
1379.45
22.09.2023 06:30
1695358800
584
91.355
456
64.785
1441.93
22.09.2023 07:00
1695360600
580
91.3625
278.4
102.963
1472.67
22.09.2023 07:30
1695362400
580
91.37
174
146.853
1492.42
22.09.2023 08:00
1695364200
575
91.3775
138
197.211
1487.88
22.09.2023 08:30
1695366000
575
91.385
91.2
292.866
1475.49
22.09.2023 09:00
1695367800
571
91.3925
96
334.646
1464.32
22.09.2023 09:30
1695369600
564
91.4
79.2
379.134
1457.61
22.09.2023 10:00
1695371400
564
91.4075
52.8
373.957
1453.22
22.09.2023 10:30
1695373200
564
91.415
112.8
325.101
1449.89
22.09.2023 11:00
1695375000
561
91.4225
156
347.676
1443.93
22.09.2023 11:30
1695376800
561
91.43
204
286.303
1412.22
22.09.2023 12:00
1695378600
561
91.4375
391.2
267.298
1385.92
22.09.2023 12:30
1695380400
561
91.445
590.4
267.655
1378
22.09.2023 13:00
1695382200
564
91.4525
721.2
189.231
1361.42
22.09.2023 13:30
1695384000
564
91.46
778.8
172.337
1353.46
22.09.2023 14:00
1695385800
568
91.4675
922.8
155.999
1349.54
22.09.2023 14:30
1695387600
568
91.475
1003.2
95.886
1348.87
22.09.2023 15:00
1695389400
571
91.4825
1105.2
72.9015
1351.34
22.09.2023 15:30
1695391200
571
91.49
1232.4
73.08
1356.48
22.09.2023 16:00
1695393000
571
91.4975
1274.4
58.3485
1372.24
22.09.2023 16:30
1695394800
571
91.505
1322.4
23.2995
1389.05
22.09.2023 17:00
1695396600
568
91.5125
1369.2
0
1407.95
22.09.2023 17:30
1695398400
568
91.52
1125.6
0
1415.08
22.09.2023 18:00
1695400200
568
91.5275
855.6
0
1417.79
22.09.2023 18:30
1695402000
568
91.535
760.8
0
1410.49
22.09.2023 19:00
1695403800
568
91.5425
774
0
1391.68
22.09.2023 19:30
1695405600
568
91.55
728.4
0
1354.01
22.09.2023 20:00
1695407400
571
91.5575
752.4
0
1304.18
22.09.2023 20:30
1695409200
571
91.565
841.2
0
1250.75
22.09.2023 21:00
1695411000
564
91.5725
740.4
0
1200.19
22.09.2023 21:30
1695412800
564
91.58
649.2
0
1192.23
22.09.2023 22:00
1695414600
564
91.5875
610.8
0
1139.43
22.09.2023 22:30
1695416400
564
91.595
716.4
0
1099.25
22.09.2023 23:00
1695418200
564
91.6025
757.2
0
1055.58
22.09.2023 23:30
1695420000
561
91.61
853.2
0
1018.93
23.09.2023 00:00
1695421800
564
91.6177
830.4
0
981.686
23.09.2023 00:30
1695423600
564
91.6254
771.6
0
963.771
23.09.2023 01:00
1695425400
564
91.6331
754.8
0
938.213
23.09.2023 01:30
1695427200
568
91.6408
752.4
0
937.507
23.09.2023 02:00
1695429000
568
91.6485
664.8
0
915.124
23.09.2023 02:30
1695430800
568
91.6562
640.8
0
918.926
23.09.2023 03:00
1695432600
568
91.664
535.2
0
910.302
23.09.2023 03:30
1695434400
568
91.6717
597.6
0
910.851
23.09.2023 04:00
1695436200
571
91.6794
633.6
0
917.946
23.09.2023 04:30
1695438000
571
91.6871
673.2
0
938.801
23.09.2023 05:00
1695439800
571
91.6948
733.2
0
970.318
23.09.2023 05:30
1695441600
571
91.7025
836.4
0
995.406
23.09.2023 06:00
1695443400
575
91.7102
818.4
0
1031.74
23.09.2023 06:30
1695445200
575
91.7179
670.8
4.977
1070.94
23.09.2023 07:00
1695447000
580
91.7256
604.8
15.54
1106.42
23.09.2023 07:30
1695448800
584
91.7333
532.8
30.597
1145.54
23.09.2023 08:00
1695450600
588
91.741
438
50.001
1173.18
23.09.2023 08:30
1695452400
592
91.7487
385.2
68.7855
1197.91
23.09.2023 09:00
1695454200
592
91.7565
398.4
80.3355
1207.56
23.09.2023 09:30
1695456000
592
91.7642
458.4
103.058
1211.71
23.09.2023 10:00
1695457800
596
91.7719
448.8
122.556
1217
23.09.2023 10:30
1695459600
596
91.7796
494.4
133.707
1222.73
23.09.2023 11:00
1695461400
600
91.7873
505.2
145.11
1221.04
23.09.2023 11:30
1695463200
604
91.795
456
148.197
1196.31
23.09.2023 12:00
1695465000
608
91.8027
484.8
155.936
1176.55
23.09.2023 12:30
1695466800
620
91.8104
482.4
148.165
1161.46
23.09.2023 13:00
1695468600
628
91.8181
514.8
156.04
1140.6
23.09.2023 13:30
1695470400
637
91.8258
519.6
135.02
1129.08
23.09.2023 14:00
1695472200
649
91.8335
464.4
143.251
1122.84
23.09.2023 14:30
1695474000
657
91.8412
451.2
142.411
1121.24
23.09.2023 15:00
1695475800
665
91.849
483.6
104.37
1127.74
23.09.2023 15:30
1695477600
669
91.8567
470.4
77.028
1135.08
23.09.2023 16:00
1695479400
674
91.8644
404.4
49.9695
1149.03
23.09.2023 16:30
1695481200
678
91.8721
393.6
26.481
1171.57
23.09.2023 17:00
1695483000
678
91.8798
420
7.2555
1192.35
23.09.2023 17:30
1695484800
678
91.8875
594
0
1198.23
23.09.2023 18:00
1695486600
674
91.8952
774
0
1197.05
23.09.2023 18:30
1695488400
674
91.9029
889.2
0
1191.88
23.09.2023 19:00
1695490200
669
91.9106
1020
0
1180.86
23.09.2023 19:30
1695492000
669
91.9183
1114.8
0
1158.36
23.09.2023 20:00
1695493800
669
91.926
1279.2
0
1123.63
23.09.2023 20:30
1695495600
669
91.9337
1458
0
1085.06
23.09.2023 21:00
1695497400
674
91.9415
1526.4
0
1051.93
23.09.2023 21:30
1695499200
674
91.9492
1569.6
0
1065.5
23.09.2023 22:00
1695501000
678
91.9569
1512
0
1020.38
23.09.2023 22:30
1695502800
678
91.9646
1561.2
0
989.134
23.09.2023 23:00
1695504600
682
91.9723
1663.2
0
952.678
23.09.2023 23:30
1695506400
682
91.98
1735.2
0
929.432
24.09.2023 00:00
1695508200
690
91.9879
1786.8
0
893.995
24.09.2023 00:30
1695510000
690
91.9958
1797.6
0
882.706
24.09.2023 01:00
1695511800
698
92.0038
1647.6
0
858.715
24.09.2023 01:30
1695513600
698
92.0117
1615.2
0
863.184
24.09.2023 02:00
1695515400
698
92.0196
1658.4
0
844.878
24.09.2023 02:30
1695517200
698
92.0275
1675.2
0
851.189
24.09.2023 03:00
1695519000
698
92.0354
1641.6
0
843.074
24.09.2023 03:30
1695520800
698
92.0433
1681.2
0
843.31
24.09.2023 04:00
1695522600
698
92.0512
1718.4
0
846.916
24.09.2023 04:30
1695524400
703
92.0592
1766.4
0
860.597
24.09.2023 05:00
1695526200
707
92.0671
1809.6
0
877.649
24.09.2023 05:30
1695528000
707
92.075
1863.6
0
907.245
24.09.2023 06:00
1695529800
711
92.0829
1879.2
0
932.45
24.09.2023 06:30
1695531600
711
92.0908
1880.4
16.0335
957.303
24.09.2023 07:00
1695533400
707
92.0987
1845.6
36.4245
980.078
24.09.2023 07:30
1695535200
707
92.1067
1778.4
67.683
986.86
24.09.2023 08:00
1695537000
703
92.1146
1695.6
105.557
1007.87
24.09.2023 08:30
1695538800
698
92.1225
1654.8
122.504
1027.63
24.09.2023 09:00
1695540600
698
92.1304
1519.2
154.109
1029.47
24.09.2023 09:30
1695542400
694
92.1383
1452
176.001
1025.24
24.09.2023 10:00
1695544200
690
92.1462
1506
173.124
1021.83
24.09.2023 10:30
1695546000
690
92.1542
1525.2
188.674
1022.18
24.09.2023 11:00
1695547800
690
92.1621
1491.6
192.329
1010.81
24.09.2023 11:30
1695549600
686
92.17
1124.4
190.428
978.118
24.09.2023 12:00
1695551400
686
92.1779
1228.8
177.093
950.522
24.09.2023 12:30
1695553200
682
92.1858
1522.8
157.007
958.597
24.09.2023 13:00
1695555000
682
92.1937
1567.2
161.29
945.386
24.09.2023 13:30
1695556800
682
92.2017
1230
140.511
939.154
24.09.2023 14:00
1695558600
682
92.2096
1230
124.835
932.607
24.09.2023 14:30
1695560400
682
92.2175
1344
112.728
940.447
24.09.2023 15:00
1695562200
678
92.2254
1370.4
123.029
956.323
24.09.2023 15:30
1695564000
674
92.2333
1566
119.438
979.922
24.09.2023 16:00
1695565800
674
92.2412
1560
64.386
1012.22
24.09.2023 16:30
1695567600
669
92.2492
1561.2
40.4775
1036.88
24.09.2023 17:00
1695569400
669
92.2571
1462.8
6.846
1079.37
24.09.2023 17:30
1695571200
669
92.265
1359.6
0
1119.12
24.09.2023 18:00
1695573000
665
92.2729
1288.8
0
1144.84
24.09.2023 18:30
1695574800
665
92.2808
1290
0
1160.08
24.09.2023 19:00
1695576600
661
92.2887
1303.2
0
1161.97
24.09.2023 19:30
1695578400
657
92.2967
1326
0
1147.15
24.09.2023 20:00
1695580200
657
92.3046
1270.8
0
1114.3
24.09.2023 20:30
1695582000
657
92.3125
1141.2
0
1077.84
24.09.2023 21:00
1695583800
657
92.3204
1026
0
1046.48
24.09.2023 21:30
1695585600
653
92.3283
900
0
1063.5
24.09.2023 22:00
1695587400
653
92.3363
793.2
0
1023.47
24.09.2023 22:30
1695589200
649
92.3442
673.2
0
1010.58
24.09.2023 23:00
1695591000
649
92.3521
586.8
0
976.041
24.09.2023 23:30
1695592800
653
92.36
482.4
0
973.532
25.09.2023 00:00
1695594600
653
92.3683
412.8
0
945.622
25.09.2023 00:30
1695596400
657
92.3767
387.6
0
932.254
25.09.2023 01:00
1695598200
657
92.385
417.6
0
911.047
25.09.2023 01:30
1695600000
661
92.3933
422.4
0
915.947
25.09.2023 02:00
1695601800
661
92.4017
524.4
0
899.091
25.09.2023 02:30
1695603600
661
92.41
649.2
0
894.309
25.09.2023 03:00
1695605400
661
92.4183
640.8
0
893.407
25.09.2023 03:30
1695607200
657
92.4267
578.4
0
909.558
25.09.2023 04:00
1695609000
657
92.435
616.8
0
937.625
25.09.2023 04:30
1695610800
657
92.4433
638.4
0
1008.26
25.09.2023 05:00
1695612600
661
92.4517
478.8
0
1093.25
25.09.2023 05:30
1695614400
665
92.46
402
0
1233.74
25.09.2023 06:00
1695616200
665
92.4683
444
0
1325.47
25.09.2023 06:30
1695618000
665
92.4767
422.4
14.826
1389.88
25.09.2023 07:00
1695619800
661
92.485
358.8
38.598
1419.75
25.09.2023 07:30
1695621600
657
92.4933
373.2
54.243
1434.41
25.09.2023 08:00
1695623400
661
92.5017
273.6
72.219
1420.65
25.09.2023 08:30
1695625200
653
92.51
243.6
79.674
1389.95
25.09.2023 09:00
1695627000
653
92.5183
193.2
101.031
1365.1
25.09.2023 09:30
1695628800
653
92.5267
193.2
148.46
1333.78
25.09.2023 10:00
1695630600
653
92.535
169.2
210.997
1308.61
25.09.2023 10:30
1695632400
649
92.5433
111.6
276.454
1290.23
25.09.2023 11:00
1695634200
649
92.5517
90
321.237
1267.34
25.09.2023 11:30
1695636000
641
92.56
86.4
365.169
1228.61
25.09.2023 12:00
1695637800
641
92.5683
87.6
374.976
1213.16
25.09.2023 12:30
1695639600
637
92.5767
69.6
444.486
1229.82
25.09.2023 13:00
1695641400
637
92.585
49.2
429.397
1220.61
25.09.2023 13:30
1695643200
628
92.5933
44.4
394.254
1222.69
25.09.2023 14:00
1695645000
628
92.6017
34.8
364.025
1235.98
25.09.2023 14:30
1695646800
628
92.61
20.4
292.267
1251.46
25.09.2023 15:00