1733304600
674
117.4
858
105.651
1011.67
04.12.2024 10:30
1733306400
674
117.4
858
100.611
1011.67
04.12.2024 11:00
1733308200
674
117.4
858
116.729
1011.67
04.12.2024 11:30
1733310000
674
117.4
858
111.363
1011.67
04.12.2024 12:00
1733311800
678
117.4
858
118.335
1011.67
04.12.2024 12:30
1733313600
682
117.4
858
119.994
1011.67
04.12.2024 13:00
1733315400
682
117.4
858
103.036
1011.67
04.12.2024 13:30
1733317200
682
117.4
858
91.518
1011.67
04.12.2024 14:00
1733319000
686
117.4
858
63.5985
1011.67
04.12.2024 14:30
1733320800
690
117.4
858
62.118
1011.67
04.12.2024 15:00
1733322600
690
117.4
858
30.2505
1011.67
04.12.2024 15:30
1733324400
694
117.4
858
0
1011.67
04.12.2024 16:00
1733326200
698
117.4
858
0
1011.67
04.12.2024 16:30
1733328000
703
117.4
858
0
1011.67
04.12.2024 17:00
1733329800
703
117.4
858
0
1011.67
04.12.2024 17:30
1733331600
703
117.4
858
0
1011.67
04.12.2024 18:00
1733333400
698
117.4
858
0
1011.67
04.12.2024 18:30
1733335200
694
117.4
858
0
1011.67
04.12.2024 19:00
1733337000
690
117.4
858
0
1011.67
04.12.2024 19:30
1733338800
686
117.4
858
0
1011.67
04.12.2024 20:00
1733340600
686
117.4
858
0
1011.67
04.12.2024 20:30
1733342400
682
117.4
858
0
1011.67
04.12.2024 21:00
1733344200
682
117.4
858
0
1011.67
04.12.2024 21:30
1733346000
682
117.4
858
0
1011.67
04.12.2024 22:00
1733347800
678
117.4
858
0
1011.67
04.12.2024 22:30
1733349600
678
117.4
858
0
1011.67
04.12.2024 23:00
1733351400
678
117.4
858
0
1011.67
04.12.2024 23:30
1733353200
678
117.4
858
0
1011.67
05.12.2024 00:00
1733355000
678
117.4
858
0
1011.67
05.12.2024 00:30
1733356800
678
117.4
858
0
1011.67
05.12.2024 01:00
1733358600
678
117.4
858
0
1011.67
05.12.2024 01:30
1733360400
678
117.4
858
0
1011.67
05.12.2024 02:00
1733362200
678
117.4
858
0
1011.67
05.12.2024 02:30
1733364000
678
117.4
858
0
1011.67
05.12.2024 03:00
1733365800
674
117.4
858
0
1011.67
05.12.2024 03:30
1733367600
678
117.4
858
0
1011.67
05.12.2024 04:00
1733369400
678
117.4
858
0
1011.67
05.12.2024 04:30
1733371200
682
117.4
858
0
1011.67
05.12.2024 05:00
1733373000
686
117.4
858
0
1011.67
05.12.2024 05:30
1733374800
686
117.4
858
0
1011.67
05.12.2024 06:00
1733376600
686
117.4
858
0
1011.67
05.12.2024 06:30
1733378400
690
117.4
858
0
1011.67
05.12.2024 07:00
1733380200
690
117.4
858
0
1011.67
05.12.2024 07:30
1733382000
694
117.4
858
3.6645
1011.67
05.12.2024 08:00
1733383800
694
117.4
858
38.5035
1011.67
05.12.2024 08:30
1733385600
694
117.4
858
77.4795
1011.67
05.12.2024 09:00
1733387400
690
117.4
858
116.991
1011.67
05.12.2024 09:30
1733389200
690
117.4
858
156.534
1011.67
05.12.2024 10:00
1733391000
690
117.4
858
201.275
1011.67
05.12.2024 10:30
1733392800
690
117.4
858
230.139
1011.67
05.12.2024 11:00
1733394600
686
117.4
858
237.489
1011.67
05.12.2024 11:30
1733396400
686
117.4
858
220.699
1011.67
05.12.2024 12:00
1733398200
686
117.4
858
220.699
1011.67
05.12.2024 12:30
1733400000
686
117.4
858
220.699
1011.67
05.12.2024 13:00
1733401800
686
117.4
858
167.328
1011.67
05.12.2024 13:30
1733403600
690
117.4
858
220.699
1011.67
05.12.2024 14:00
1733405400
694
117.4
858
132.835
1011.67
05.12.2024 14:30
1733407200
698
117.4
858
91.665
1011.67
05.12.2024 15:00
1733409000
703
117.4
858
53.7285
1011.67
05.12.2024 15:30
1733410800
707
117.4
858
0
1011.67
05.12.2024 16:00
1733412600
707
117.4
858
0
1011.67
05.12.2024 16:30
1733414400
707
117.4
858
0
1011.67
05.12.2024 17:00
1733416200
707
117.4
858
0
1011.67
05.12.2024 17:30
1733418000
707
117.4
858
0
1011.67
05.12.2024 18:00
1733419800
707
117.4
858
0
1011.67
05.12.2024 18:30
1733421600
703
117.4
858
0
1011.67
05.12.2024 19:00
1733423400
703
117.4
858
0
1011.67
05.12.2024 19:30
1733425200
698
117.4
858
0
1011.67
05.12.2024 20:00
1733427000
694
117.4
858
0
1011.67
05.12.2024 20:30
1733428800
686
117.4
858
0
1011.67
05.12.2024 21:00
1733430600
686
117.4
858
0
1011.67
05.12.2024 21:30
1733432400
682
117.4
858
0
1011.67
05.12.2024 22:00
1733434200
678
117.4
858
0
1011.67
05.12.2024 22:30
1733436000
682
117.4
858
0
1011.67
05.12.2024 23:00
1733437800
682
117.4
858
0
1011.67
05.12.2024 23:30
1733439600
686
117.4
858
0
1011.67
06.12.2024 00:00
1733441400
686
117.4
858
0
1011.67
06.12.2024 00:30
1733443200
686
117.4
858
0
1011.67
06.12.2024 01:00
1733445000
686
117.4
858
0
1011.67
06.12.2024 01:30
1733446800
686
117.4
858
0
1011.67
06.12.2024 02:00
1733448600
686
117.4
858
0
1011.67
06.12.2024 02:30
1733450400
682
117.4
858
0
1011.67
06.12.2024 03:00
1733452200
686
117.4
858
0
1011.67
06.12.2024 03:30
1733454000
678
117.4
858
0
1011.67
06.12.2024 04:00
1733455800
678
117.4
858
0
1011.67
06.12.2024 04:30
1733457600
678
117.4
858
0
1011.67
06.12.2024 05:00
1733459400
678
117.4
858
0
1011.67
06.12.2024 05:30
1733461200
674
117.4
858
0
1011.67
06.12.2024 06:00
1733463000
674
117.4
858
0
1011.67
06.12.2024 06:30
1733464800
674
117.4
858
0
1011.67
06.12.2024 07:00
1733466600
674
117.4
858
0
1011.67
06.12.2024 07:30
1733468400
669
117.4
858
0
1011.67
06.12.2024 08:00
1733470200
669
117.4
858
0
1011.67
06.12.2024 08:30
1733472000
669
117.4
858
3.171
1011.67
06.12.2024 09:00
1733473800
665
117.4
858
3.423
1011.67
06.12.2024 09:30
1733475600
665
117.4
858
8.0115
1011.67
06.12.2024 10:00
1733477400
665
117.4
858
9.912
1011.67
06.12.2024 10:30
1733479200
665
117.4
858
18.081
1011.67
06.12.2024 11:00
1733481000
665
117.4
858
36.54
1011.67
06.12.2024 11:30
1733482800
669
117.4
858
52.689
1011.67
06.12.2024 12:00
1733484600
665
117.4
858
59.031
1011.67
06.12.2024 12:30
1733486400
674
117.4
858
62.7585
1011.67
06.12.2024 13:00
1733488200
674
117.4
858
77.637
1011.67
06.12.2024 13:30
1733490000
678
117.4
858
49.0035
1011.67
06.12.2024 14:00
1733491800
674
117.4
858
31.605
1011.67
06.12.2024 14:30
1733493600
678
117.4
858
12.264
1011.67
06.12.2024 15:00
1733495400
678
117.4
858
7.707
1011.67
06.12.2024 15:30
1733497200
678
117.4
858
0
1011.67
06.12.2024 16:00
1733499000
678
117.4
858
0
1011.67
06.12.2024 16:30
1733500800
682
117.4
858
0
1011.67
06.12.2024 17:00
1733502600
678
117.4
858
0
1011.67
06.12.2024 17:30
1733504400
678
117.4
858
0
1011.67
06.12.2024 18:00
1733506200
682
117.4
858
0
1011.67
06.12.2024 18:30
1733508000
686
117.4
858
0
1011.67
06.12.2024 19:00
1733509800
686
117.4
858
0
1011.67
06.12.2024 19:30
1733511600
686
117.4
858
0
1011.67
06.12.2024 20:00
1733513400
690
117.4
858
0
1011.67
06.12.2024 20:30
1733515200
694
117.4
858
0
1011.67
06.12.2024 21:00
1733517000
698
117.4
858
0
1011.67
06.12.2024 21:30
1733518800
703
117.4
858
0
1011.67
06.12.2024 22:00
1733520600
703
117.4
858
0
1011.67
06.12.2024 22:30
1733522400
703
117.4
858
0
1011.67
06.12.2024 23:00
1733524200
707
117.4
858
0
1011.67
06.12.2024 23:30
1733526000
707
117.4
858
0
1011.67
07.12.2024 00:00
1733527800
711
117.4
858
0
1011.67
07.12.2024 00:30
1733529600
711
117.4
858
0
1011.67
07.12.2024 01:00
1733531400
719
117.4
858
0
1011.67
07.12.2024 01:30
1733533200
723
117.4
858
0
1011.67
07.12.2024 02:00
1733535000
731
117.4
858
0
1011.67
07.12.2024 02:30
1733536800
740
117.4
858
0
1011.67
07.12.2024 03:00
1733538600
748
117.4
858
0
1011.67
07.12.2024 03:30
1733540400
761
117.4
858
0
1011.67
07.12.2024 04:00
1733542200
769
117.4
858
0
1011.67
07.12.2024 04:30
1733544000
778
117.4
858
0
1011.67
07.12.2024 05:00
1733545800
786
117.4
858
0
1011.67
07.12.2024 05:30
1733547600
799
117.4
858
0
1011.67
07.12.2024 06:00
1733549400
807
117.4
858
0
1011.67
07.12.2024 06:30
1733551200
820
117.4
858
0
1011.67
07.12.2024 07:00
1733553000
832
117.4
858
0
1011.67
07.12.2024 07:30
1733554800
836
117.4
858
0
1011.67
07.12.2024 08:00
1733556600
844
117.4
858
3.8115
1011.67
07.12.2024 08:30
1733558400
844
117.4
858
53.487
1011.67
07.12.2024 09:00
1733560200
848
117.4
858
95.1825
1011.67
07.12.2024 09:30
1733562000
848
117.4
858
142.874
1011.67
07.12.2024 10:00
1733563800
844
117.4
858
184.684
1011.67
07.12.2024 10:30
1733565600
836
117.4
858
183.635
1011.67
07.12.2024 11:00
1733567400
832
117.4
858
214.116
1011.67
07.12.2024 11:30
1733569200
832
117.4
858
201.758
1011.67
07.12.2024 12:00
1733571000
840
117.4
858
228.543
1011.67
07.12.2024 12:30
1733572800
836
117.4
858
228.543
1011.67
07.12.2024 13:00
1733574600
844
117.4
858
195.594
1011.67
07.12.2024 13:30
1733576400
848
117.4
858
133.549
1011.67
07.12.2024 14:00
1733578200
856
117.4
858
92.316
1011.67
07.12.2024 14:30
1733580000
873
117.4
858
59.409
1011.67
07.12.2024 15:00
1733581800
881
117.4
858
27.0795
1011.67
07.12.2024 15:30
1733583600
893
117.4
858
0
1011.67
07.12.2024 16:00
1733585400
897
117.4
858
0
1011.67
07.12.2024 16:30
1733587200
904
117.4
858
0
1011.67
07.12.2024 17:00
1733589000
907
117.4
858
0
1011.67
07.12.2024 17:30
1733590800
910
117.4
858
0
1011.67
07.12.2024 18:00
1733592600
913
117.4
858
0
1011.67
07.12.2024 18:30
1733594400
913
117.4
858
0
1011.67
07.12.2024 19:00
1733596200
913
117.4
858
0
1011.67
07.12.2024 19:30
1733598000
916
117.4
858
0
1011.67
07.12.2024 20:00
1733599800
913
117.4
858
0
1011.67
07.12.2024 20:30
1733601600
913
117.4
858
0
1011.67
07.12.2024 21:00
1733603400
910
117.4
858
0
1011.67
07.12.2024 21:30
1733605200
904
117.4
858
0
1011.67
07.12.2024 22:00
1733607000
901
117.4
858
0
1011.67
07.12.2024 22:30
1733608800
893
117.4
858
0
1011.67
07.12.2024 23:00
1733610600
893
117.4
858
0
1011.67
07.12.2024 23:30
1733612400
889
117.4
858
0
1011.67
08.12.2024 00:00
1733614200
881
117.4
858
0
1011.67
08.12.2024 00:30
1733616000
868
117.4
858
0
1011.67
08.12.2024 01:00
1733617800
864
117.4
858
0
1011.67
08.12.2024 01:30
1733619600
856
117.4
858
0
1011.67
08.12.2024 02:00
1733621400
852
117.4
858
0
1011.67
08.12.2024 02:30
1733623200
848
117.4
858
0
1011.67
08.12.2024 03:00
1733625000
844
117.4
858
0
1011.67
08.12.2024 03:30
1733626800
840
117.4
858
0
1011.67
08.12.2024 04:00
1733628600
836
117.4
858
0
1011.67
08.12.2024 04:30
1733630400
832
117.4
858
0
1011.67
08.12.2024 05:00
1733632200
824
117.4
858
0
1011.67
08.12.2024 05:30
1733634000
828
117.4
858
0
1011.67
08.12.2024 06:00
1733635800
828
117.4
858
0
1011.67
08.12.2024 06:30
1733637600
824
117.4
858
0
1011.67
08.12.2024 07:00
1733639400
820
117.4
858
0
1011.67
08.12.2024 07:30
1733641200
820
117.4
858
0
1011.67
08.12.2024 08:00
1733643000
820
117.4
858
0
1011.67
08.12.2024 08:30
1733644800
820
117.4
858
0
1011.67
08.12.2024 09:00
1733646600
816
117.4
858
6.615
1011.67
08.12.2024 09:30
1733648400
816
117.4
858
18.921
1011.67
08.12.2024 10:00
1733650200
816
117.4
858
35.1645
1011.67
08.12.2024 10:30
1733652000
820
117.4
858
47.796
1011.67
08.12.2024 11:00
1733653800
820
117.4
858
40.4565
1011.67
08.12.2024 11:30
1733655600
820
117.4
858
49.623
1011.67
08.12.2024 12:00
1733657400
824
117.4
858
55.503
1011.67
08.12.2024 12:30
1733659200
820
117.4
858
51.9435
1011.67
08.12.2024 13:00
1733661000
832
117.4
858
48.699
1011.67
08.12.2024 13:30
1733662800
836
117.4
858
33.348
1011.67
08.12.2024 14:00
1733664600
844
117.4
858
26.7225
1011.67
08.12.2024 14:30
1733666400
848
117.4
858
21.084
1011.67
08.12.2024 15:00
1733668200
852
117.4
858
5.3235
1011.67
08.12.2024 15:30
1733670000
860
117.4
858
0
1011.67
08.12.2024 16:00
1733671800
864
117.4
858
0
1011.67
08.12.2024 16:30
1733673600
868
117.4
858
0
1011.67
08.12.2024 17:00
1733675400
877
117.4
858
0
1011.67
08.12.2024 17:30
1733677200
881
117.4
858
0
1011.67
08.12.2024 18:00
1733679000
885
117.4
858
0
1011.67
08.12.2024 18:30
1733680800
889
117.4
858
0
1011.67
08.12.2024 19:00
1733682600
893
117.4
858
0
1011.67
08.12.2024 19:30
1733684400
893
117.4
858
0
1011.67
08.12.2024 20:00
1733686200
893
117.4
858
0
1011.67
08.12.2024 20:30
1733688000
893
117.4
858
0
1011.67
08.12.2024 21:00
1733689800
897
117.4
858
0
1011.67
08.12.2024 21:30
1733691600
897
117.4
858
0
1011.67
08.12.2024 22:00
1733693400
897
117.4
858
0
1011.67
08.12.2024 22:30
1733695200
901
117.4
858
0
1011.67
08.12.2024 23:00
1733697000
901
117.4
858
0
1011.67
08.12.2024 23:30
1733698800
901
117.4
858
0
1011.67
09.12.2024 00:00
1733700600
897
117.4
858
0
1011.67
09.12.2024 00:30
1733702400
901
117.4
858
0
1011.67
09.12.2024 01:00
1733704200
904
117.4
858
0
1011.67
09.12.2024 01:30
1733706000
904
117.4
858
0
1011.67
09.12.2024 02:00
1733707800
907
117.4
858
0
1011.67
09.12.2024 02:30
1733709600
910
117.4
858
0
1011.67
09.12.2024 03:00
1733711400
910
117.4
858
0
1011.67
09.12.2024 03:30
1733713200
907
117.4
858
0
1011.67
09.12.2024 04:00
1733715000
907
117.4
858
0
1011.67
09.12.2024 04:30
1733716800
904
117.4
858
0
1011.67
09.12.2024 05:00
1733718600
904
117.4
858
0
1011.67
09.12.2024 05:30
1733720400
901
117.4
858
0
1011.67
09.12.2024 06:00
1733722200
897
117.4
858
0
1011.67
09.12.2024 06:30
1733724000
893
117.4
858
0
1011.67
09.12.2024 07:00
1733725800
889
117.4
858
0
1011.67
09.12.2024 07:30
1733727600
885
117.4
858
0
1011.67
09.12.2024 08:00
1733729400
881
117.4
858
0
1011.67
09.12.2024 08:30
1733731200
873
117.4
858
0
1011.67
09.12.2024 09:00
1733733000
864
117.4
858
6.6885
1011.67
09.12.2024 09:30
1733734800
864
117.4
858
15.3825
1011.67
09.12.2024 10:00
1733736600
860
117.4
858
22.7325
1011.67
09.12.2024 10:30
1733738400
856
117.4
858
27.321
1011.67
09.12.2024 11:00
1733740200
852
117.4
858
32.55
1011.67
09.12.2024 11:30
1733742000
852
117.4
858
29.3143
1011.67
09.12.2024 12:00
1733743800
848
117.4
858
35.0595
1011.67
09.12.2024 12:30
1733745600
848
117.4
858
28.476
1011.67
09.12.2024 13:00
1733747400
852
117.4
858
22.3545
1011.67
09.12.2024 13:30
1733749200
852
117.4
858
13.0725
1011.67
09.12.2024 14:00
1733751000
856
117.4
858
8.736
1011.67
09.12.2024 14:30
1733752800
856
117.4
858
0
1011.67
09.12.2024 15:00
1733754600
856
117.4
858
0
1011.67
09.12.2024 15:30
1733756400
856
117.4
858
0
1011.67
09.12.2024 16:00
1733758200
852
117.4
858
0
1011.67
09.12.2024 16:30
1733760000
852
117.4
858
0
1011.67
09.12.2024 17:00
1733761800
852
117.4
858
0
1011.67
09.12.2024 17:30
1733763600
848
117.4
858
0
1011.67
09.12.2024 18:00
1733765400
848
117.4
858
0
1011.67
09.12.2024 18:30
1733767200
844
117.4
858
0
1011.67
09.12.2024 19:00
1733769000
844
117.4
858
0
1011.67
09.12.2024 19:30
1733770800
844
117.4
858
0
1011.67
09.12.2024 20:00
1733772600
848
117.4
858
0
1011.67
09.12.2024 20:30
1733774400
852
117.4
858
0
1011.67
09.12.2024 21:00
1733776200
852
117.4
858
0
1011.67
09.12.2024 21:30
1733778000
852
117.4
858
0
1011.67
09.12.2024 22:00
1733779800
852
117.4
858
0
1011.67
09.12.2024 22:30
1733781600
852
117.4
858
0
1011.67
09.12.2024 23:00
1733783400
852
117.4
858
0
1011.67
09.12.2024 23:30
1733785200
848
117.4
858
0
1011.67
10.12.2024 00:00
1733787000
844
117.4
858
0
1011.67
10.12.2024 00:30
1733788800
840
117.4
858
0
1011.67
10.12.2024 01:00
1733790600
832
117.4
858
0
1011.67
10.12.2024 01:30
1733792400
828
117.4
858
0
1011.67
10.12.2024 02:00
1733794200
824
117.4
858
0
1011.67
10.12.2024 02:30
1733796000
820
117.4
858
0
1011.67
10.12.2024 03:00
1733797800
820
117.4
858
0
1011.67
10.12.2024 03:30
1733799600
824
117.4
858
0
1011.67
10.12.2024 04:00
1733801400
824
117.4
858
0
1011.67
10.12.2024 04:30
1733803200
824
117.4
858
0
1011.67
10.12.2024 05:00
1733805000
824
117.4
858
0
1011.67
10.12.2024 05:30
1733806800
828
117.4
858
0
1011.67
10.12.2024 06:00
1733808600
820
117.4
858
0
1011.67
10.12.2024 06:30
1733810400
820
117.4
858
0
1011.67
10.12.2024 07:00
1733812200
816
117.4
858
0
1011.67
10.12.2024 07:30
1733814000
811
117.4
858
0
1011.67
10.12.2024 08:00
1733815800
811
117.4
858
0
1011.67
10.12.2024 08:30
1733817600
811
117.4
858
11.298
1011.67
10.12.2024 09:00
1733819400
807
117.4
858
17.3145
1011.67
10.12.2024 09:30
1733821200
803
117.4
858
27.8145
1011.67
10.12.2024 10:00
1733823000
799
117.4
858
45.57
1011.67
10.12.2024 10:30
1733824800
799
117.4
858
46.221
1011.67
10.12.2024 11:00
1733826600
795
117.4
858
49.854
1011.67
10.12.2024 11:30
1733828400
790
117.4
858
51.366
1011.67
10.12.2024 12:00
1733830200
790
117.4
858
53.844
1011.67
10.12.2024 12:30
1733832000
790
117.4
858
49.854
1011.67
10.12.2024 13:00
1733833800
790
117.4
858
46.284
1011.67
10.12.2024 13:30
1733835600
790
117.4
858
32.739
1011.67
10.12.2024 14:00
1733837400
786
117.4
858
28.7175
1011.67
10.12.2024 14:30
1733839200
786
117.4
858
9.177
1011.67
10.12.2024 15:00
1733841000
786
117.4
858
0
1011.67
10.12.2024 15:30
1733842800
786
117.4
858
0
1011.67
10.12.2024 16:00
1733844600
782
117.4
858
0
1011.67
10.12.2024 16:30
1733846400
782
117.4
858
0
1011.67
10.12.2024 17:00
1733848200
786
117.4
858
0
1011.67
10.12.2024 17:30
1733850000
790
117.4
858
0
1011.67
10.12.2024 18:00
1733851800
795
117.4
858
0
1011.67
10.12.2024 18:30
1733853600
799
117.4
858
0
1011.67
10.12.2024 19:00
1733855400
803
117.4
858
0
1011.67
10.12.2024 19:30
1733857200
807
117.4
858
0
1011.67
10.12.2024 20:00
1733859000
811
117.4
858
0
1011.67
10.12.2024 20:30
1733860800
816
117.4
858
0
1011.67
10.12.2024 21:00
1733862600
811
117.4
858
0
1011.67
10.12.2024 21:30
1733864400
811
117.4
858
0
1011.67
10.12.2024 22:00
1733866200
816
117.4
858
0
1011.67
10.12.2024 22:30
1733868000
816
117.4
858
0
1011.67
10.12.2024 23:00
1733869800
820
117.4
858
0
1011.67
10.12.2024 23:30
1733871600
820
117.4
858
0
1011.67
11.12.2024 00:00
1733873400
820
117.4
858
0
1011.67
11.12.2024 00:30
1733875200
820
117.4
858
0
1011.67
11.12.2024 01:00
1733877000
820
117.4
858
0
1011.67
11.12.2024 01:30
1733878800
820
117.4
858
0
1011.67
11.12.2024 02:00
1733880600
820
117.4
858
0
1011.67
11.12.2024 02:30
1733882400
820
117.4
858
0
1011.67
11.12.2024 03:00
1733884200
820
117.4
858
0
1011.67
11.12.2024 03:30
1733886000
820
117.4
858
0
1011.67
11.12.2024 04:00
1733887800
820
117.4
858
0
1011.67
11.12.2024 04:30
1733889600
816
117.4
858
0
1011.67
11.12.2024 05:00
1733891400
811
117.4
858
0
1011.67
11.12.2024 05:30
1733893200
807
117.4
858
0
1011.67
11.12.2024 06:00
1733895000
799
117.4
858
0
1011.67
11.12.2024 06:30
1733896800
807
117.4
858
0
1011.67
11.12.2024 07:00
1733898600
807
117.4
858
0
1011.67
11.12.2024 07:30
1733900400
799
117.4
858
0
1011.67
11.12.2024 08:00
1733902200
799
117.4
858
0
1011.67
11.12.2024 08:30
1733904000
790
117.4
858
0
1011.67
11.12.2024 09:00
1733905800
790
117.4
858
3.381
1011.67
11.12.2024 09:30
1733907600
795
117.4
858
11.8545
1011.67
11.12.2024 10:00
1733909400
795
117.4
858
15.036
1011.67
11.12.2024 10:30