1507960800
786
111.564
390.564
26.9269
1214.43
14.10.2017 08:00
1507962600
769
111.564
384.71
42.9839
1242.96
14.10.2017 08:30
1507964400
769
111.564
333.132
58.3127
1271.26
14.10.2017 09:00
1507966200
769
111.564
250.607
72.1765
1280.77
14.10.2017 09:30
1507968000
769
111.564
197.357
82.6926
1287.34
14.10.2017 10:00
1507969800
752
111.564
220.218
90.4063
1293.28
14.10.2017 10:30
1507971600
752
111.564
206.278
95.2916
1294.07
14.10.2017 11:00
1507973400
731
111.564
187.877
97.1772
1296.71
14.10.2017 11:30
1507975200
731
111.564
200.981
96.0661
1267.24
14.10.2017 12:00
1507977000
715
111.564
263.432
92.3094
1248.92
14.10.2017 12:30
1507978800
715
111.564
281.832
89.2343
1229.54
14.10.2017 13:00
1507980600
703
111.564
233.043
86.6263
1222.05
14.10.2017 13:30
1507982400
703
111.564
188.156
86.168
1204.79
14.10.2017 14:00
1507984200
690
111.564
168.362
79.6001
1197.91
14.10.2017 14:30
1507986000
690
111.564
152.47
63.6273
1200.59
14.10.2017 15:00
1507987800
690
111.564
137.973
49.7171
1199.57
14.10.2017 15:30
1507989600
690
111.564
127.378
33.8168
1222.02
14.10.2017 16:00
1507991400
694
111.564
124.59
16.6255
1227.22
14.10.2017 16:30
1507993200
694
111.564
98.9406
5.2856
1262.82
14.10.2017 17:00
1507995000
703
111.564
75.5218
0
1275.11
14.10.2017 17:30
1507996800
703
111.564
60.4667
0
1292.55
14.10.2017 18:00
1507998600
715
111.564
50.1512
0
1284.42
14.10.2017 18:30
1508000400
715
111.564
47.0844
0
1258.09
14.10.2017 19:00
1508002200
715
111.564
49.8721
0
1252.56
14.10.2017 19:30
1508004000
715
111.564
52.6604
0
1194.34
14.10.2017 20:00
1508005800
736
111.564
57.6784
0
1176.88
14.10.2017 20:30
1508007600
736
111.564
64.3696
0
1122.89
14.10.2017 21:00
1508009400
748
111.564
65.7638
0
1105.99
14.10.2017 21:30
1508011200
748
111.564
58.7941
0
1115.3
14.10.2017 22:00
1508013000
752
111.564
52.6604
0
1101.22
14.10.2017 22:30
1508014800
752
111.564
53.7756
0
1049.71
14.10.2017 23:00
1508016600
757
111.564
53.218
0
1024.44
14.10.2017 23:30
1508018400
757
112.176
67.994
0
1002.32
15.10.2017 00:00
1508020200
748
112.176
74.1276
0
976.633
15.10.2017 00:30
1508022000
748
112.176
78.3095
0
942.493
15.10.2017 01:00
1508023800
736
112.176
67.994
0
926.005
15.10.2017 01:30
1508025600
736
112.176
59.9092
0
918.348
15.10.2017 02:00
1508027400
715
112.176
54.3331
0
907.473
15.10.2017 02:30
1508029200
715
112.176
50.7087
0
893.97
15.10.2017 03:00
1508031000
711
112.176
56.0057
0
879.707
15.10.2017 03:30
1508032800
711
112.176
54.3331
0
882.265
15.10.2017 04:00
1508034600
707
112.176
46.8053
0
884.752
15.10.2017 04:30
1508036400
707
112.176
42.3449
0
906.534
15.10.2017 05:00
1508038200
703
112.176
45.4117
0
908.825
15.10.2017 05:30
1508040000
703
112.176
41.7873
0
938.255
15.10.2017 06:00
1508041800
694
112.176
41.2298
0
956.037
15.10.2017 06:30
1508043600
694
112.176
39.8356
0
1017.79
15.10.2017 07:00
1508045400
698
112.176
39.5565
16.26
1033.61
15.10.2017 07:30
1508047200
698
112.176
33.702
32.9813
1067.85
15.10.2017 08:00
1508049000
698
112.176
26.4532
51.0893
1090.61
15.10.2017 08:30
1508050800
698
112.176
24.7806
64.7732
1119.07
15.10.2017 09:00
1508052600
711
112.176
21.4347
77.6478
1135.3
15.10.2017 09:30
1508054400
711
112.176
20.5987
88.0565
1155.77
15.10.2017 10:00
1508056200
711
112.176
20.3196
97.6414
1169.27
15.10.2017 10:30
1508058000
711
112.176
20.0411
103.931
1187.27
15.10.2017 11:00
1508059800
715
112.176
20.3196
105.42
1191.99
15.10.2017 11:30
1508061600
715
112.176
20.3196
106.124
1164.85
15.10.2017 12:00
1508063400
703
112.176
20.3196
104.157
1145.07
15.10.2017 12:30
1508065200
703
112.176
21.1562
90.2178
1124.11
15.10.2017 13:00
1508067000
715
112.176
21.7138
83.8965
1115.72
15.10.2017 13:30
1508068800
715
112.176
22.2713
82.8405
1096.08
15.10.2017 14:00
1508070600
703
112.176
22.5498
76.322
1084.59
15.10.2017 14:30
1508072400
703
112.176
23.3864
61.8954
1090.68
15.10.2017 15:00
1508074200
690
112.176
24.223
47.9412
1085.68
15.10.2017 15:30
1508076000
690
112.176
24.223
33.106
1118.35
15.10.2017 16:00
1508077800
682
112.176
23.944
15.4013
1127.09
15.10.2017 16:30
1508079600
682
112.176
24.5015
4.84465
1174.23
15.10.2017 17:00
1508081400
674
112.176
26.1742
0
1194.28
15.10.2017 17:30
1508083200
674
112.176
29.5201
0
1238.09
15.10.2017 18:00
1508085000
669
112.176
35.6537
0
1244.6
15.10.2017 18:30
1508086800
669
112.176
42.3449
0
1239.13
15.10.2017 19:00
1508088600
674
112.176
49.0361
0
1241.41
15.10.2017 19:30
1508090400
674
112.176
56.8424
0
1197.25
15.10.2017 20:00
1508092200
674
112.176
64.6487
0
1184.99
15.10.2017 20:30
1508094000
674
112.176
85.0007
0
1132.71
15.10.2017 21:00
1508095800
678
112.176
112.045
0
1121.74
15.10.2017 21:30
1508097600
678
112.176
135.742
0
1129.44
15.10.2017 22:00
1508099400
682
112.176
149.961
0
1119.24
15.10.2017 22:30
1508101200
682
112.176
144.942
0
1063.81
15.10.2017 23:00
1508103000
686
112.176
156.095
0
1043.25
15.10.2017 23:30
1508104800
686
112.788
171.986
0
1060.24
16.10.2017 00:00
1508106600
686
112.788
192.338
0
1036.58
16.10.2017 00:30
1508108400
686
112.788
222.448
0
1006.87
16.10.2017 01:00
1508110200
674
112.788
221.612
0
996.777
16.10.2017 01:30
1508112000
674
112.788
191.502
0
990.224
16.10.2017 02:00
1508113800
653
112.788
160.834
0
982.055
16.10.2017 02:30
1508115600
653
112.788
112.045
0
974.337
16.10.2017 03:00
1508117400
641
112.788
86.9524
0
970.619
16.10.2017 03:30
1508119200
641
112.788
83.6071
0
998.728
16.10.2017 04:00
1508121000
641
112.788
74.4067
0
1015.03
16.10.2017 04:30
1508122800
641
112.788
88.6251
0
1107.57
16.10.2017 05:00
1508124600
645
112.788
94.4802
0
1150.07
16.10.2017 05:30
1508126400
645
112.788
90.5768
0
1302.79
16.10.2017 06:00
1508128200
649
112.788
75.8008
0
1371.4
16.10.2017 06:30
1508130000
649
112.788
66.6004
2.83136
1488.67
16.10.2017 07:00
1508131800
657
112.788
68.273
13.5621
1519.16
16.10.2017 07:30
1508133600
657
112.788
73.5701
28.7662
1555.07
16.10.2017 08:00
1508135400
653
112.788
85.2798
45.6973
1573.72
16.10.2017 08:30
1508137200
653
112.788
92.2495
59.711
1576.07
16.10.2017 09:00
1508139000
653
112.788
73.8491
71.5035
1584.43
16.10.2017 09:30
1508140800
653
112.788
60.1877
78.141
1583.78
16.10.2017 10:00
1508142600
657
112.788
48.4785
87.8012
1589.85
16.10.2017 10:30
1508144400
657
112.788
46.2477
102.161
1593.8
16.10.2017 11:00
1508146200
661
112.788
40.6722
107.685
1596.51
16.10.2017 11:30
1508148000
661
112.788
36.7688
108.842
1565.95
16.10.2017 12:00
1508149800
661
112.788
35.3746
100.664
1552.81
16.10.2017 12:30
1508151600
661
112.788
37.0479
91.5957
1549.35
16.10.2017 13:00
1508153400
657
112.788
38.163
84.8886
1546.73
16.10.2017 13:30
1508155200
657
112.788
35.9322
81.0361
1534.15
16.10.2017 14:00
1508157000
649
112.788
32.3078
76.0377
1524.34
16.10.2017 14:30
1508158800
649
112.788
32.8654
60.9381
1527.89
16.10.2017 15:00
1508160600
632
112.788
35.9322
47.5268
1522.9
16.10.2017 15:30
1508162400
632
112.788
45.6902
29.4247
1540.31
16.10.2017 16:00
1508164200
624
112.788
47.0844
15.6682
1539.7
16.10.2017 16:30
1508166000
624
112.788
54.054
3.29552
1560.97
16.10.2017 17:00
1508167800
616
112.788
59.9092
0
1572.65
16.10.2017 17:30
1508169600
616
112.788
68.8306
0
1587.94
16.10.2017 18:00
1508171400
616
112.788
80.5403
0
1588.15
16.10.2017 18:30
1508173200
616
112.788
103.68
0
1555.91
16.10.2017 19:00
1508175000
616
112.788
115.111
0
1543.31
16.10.2017 19:30
1508176800
616
112.788
124.59
0
1463.75
16.10.2017 20:00
1508178600
628
112.788
118.178
0
1436.58
16.10.2017 20:30
1508180400
628
112.788
95.0378
0
1362.51
16.10.2017 21:00
1508182200
641
112.788
84.7222
0
1331.35
16.10.2017 21:30
1508184000
641
112.788
73.5701
0
1304.76
16.10.2017 22:00
1508185800
653
112.788
59.0726
0
1282.14
16.10.2017 22:30
1508187600
653
112.788
57.3999
0
1218.19
16.10.2017 23:00
1508189400
657
112.788
54.054
0
1187.8
16.10.2017 23:30
1508191200
657
113.4
38.4414
0
1112.27
17.10.2017 00:00
1508193000
661
113.4
28.9625
0
1082.82
17.10.2017 00:30
1508194800
661
113.4
27.5683
0
1043.85
17.10.2017 01:00
1508196600
657
113.4
28.9625
0
1034.73
17.10.2017 01:30
1508198400
657
113.4
33.1444
0
1023.77
17.10.2017 02:00
1508200200
657
113.4
38.999
0
1012.87
17.10.2017 02:30
1508202000
657
113.4
34.8171
0
1002.95
17.10.2017 03:00
1508203800
657
113.4
43.46
0
996.374
17.10.2017 03:30
1508205600
657
113.4
54.054
0
1019.47
17.10.2017 04:00
1508207400
657
113.4
61.5818
0
1028.2
17.10.2017 04:30
1508209200
657
113.4
51.2663
0
1110.59
17.10.2017 05:00
1508211000
653
113.4
48.1995
0
1150.49
17.10.2017 05:30
1508212800
653
113.4
57.1208
0
1290.64
17.10.2017 06:00
1508214600
657
113.4
53.4965
0
1353.45
17.10.2017 06:30
1508216400
657
113.4
53.7756
2.56737
1453.86
17.10.2017 07:00
1508218200
653
113.4
49.8721
15.0155
1484.87
17.10.2017 07:30
1508220000
653
113.4
39.2781
26.7906
1517.45
17.10.2017 08:00
1508221800
657
113.4
38.4414
41.281
1536.66
17.10.2017 08:30
1508223600
657
113.4
30.3567
53.9844
1536.36
17.10.2017 09:00
1508225400
653
113.4
25.6166
65.7015
1542.57
17.10.2017 09:30
1508227200
653
113.4
23.1079
77.9263
1541.5
17.10.2017 10:00
1508229000
657
113.4
23.6655
89.1792
1547.74
17.10.2017 10:30
1508230800
657
113.4
24.7806
94.2298
1546.5
17.10.2017 11:00
1508232600
653
113.4
23.6655
98.474
1548
17.10.2017 11:30
1508234400
653
113.4
24.223
105.52
1517.95
17.10.2017 12:00
1508236200
649
113.4
33.702
97.8996
1501.82
17.10.2017 12:30
1508238000
649
113.4
44.8542
90.1655
1503.68
17.10.2017 13:00
1508239800
653
113.4
55.1697
83.647
1499.9
17.10.2017 13:30
1508241600
653
113.4
59.3516
76.6518
1486.3
17.10.2017 14:00
1508243400
649
113.4
68.8306
72.4076
1475.61
17.10.2017 14:30
1508245200
649
113.4
83.6071
58.3794
1475.61
17.10.2017 15:00
1508247000
649
113.4
98.6622
44.0138
1470.92
17.10.2017 15:30
1508248800
649
113.4
107.026
23.9114
1480.86
17.10.2017 16:00
1508250600
645
113.4
112.323
11.4531
1481.28
17.10.2017 16:30
1508252400
645
113.4
122.639
0
1500.41
17.10.2017 17:00
1508254200
649
113.4
153.585
0
1515.29
17.10.2017 17:30
1508256000
649
113.4
194.848
0
1530.57
17.10.2017 18:00
1508257800
645
113.4
253.116
0
1532.49
17.10.2017 18:30
1508259600
645
113.4
307.482
0
1506.86
17.10.2017 19:00
1508261400
641
113.4
357.387
0
1495.31
17.10.2017 19:30
1508263200
641
113.4
415.656
0
1421.82
17.10.2017 20:00
1508265000
641
113.4
492.046
0
1394.39
17.10.2017 20:30
1508266800
641
113.4
518.811
0
1319.84
17.10.2017 21:00
1508268600
641
113.4
560.631
0
1288.71
17.10.2017 21:30
1508270400
641
113.4
611.372
0
1269.32
17.10.2017 22:00
1508272200
637
113.4
625.312
0
1247.79
17.10.2017 22:30
1508274000
637
113.4
639.252
0
1188.04
17.10.2017 23:00
1508275800
637
113.4
658.49
0
1153.88
17.10.2017 23:30
1508277600
637
114.012
669.363
0
1098.71
18.10.2017 00:00
1508279400
632
114.012
651.24
0
1070.7
18.10.2017 00:30
1508281200
632
114.012
633.955
0
1030.7
18.10.2017 01:00
1508283000
632
114.012
648.732
0
1020.59
18.10.2017 01:30
1508284800
632
114.012
682.187
0
1010.58
18.10.2017 02:00
1508286600
632
114.012
698.358
0
1000.14
18.10.2017 02:30
1508288400
632
114.012
699.194
0
993.578
18.10.2017 03:00
1508290200
632
114.012
678.005
0
981.808
18.10.2017 03:30
1508292000
632
114.012
621.409
0
1006.64
18.10.2017 04:00
1508293800
632
114.012
608.584
0
1022.56
18.10.2017 04:30
1508295600
632
114.012
599.663
0
1097.1
18.10.2017 05:00
1508297400
628
114.012
612.209
0
1138.55
18.10.2017 05:30
1508299200
628
114.012
572.619
0
1279.4
18.10.2017 06:00
1508301000
632
114.012
535.26
0
1342.86
18.10.2017 06:30
1508302800
632
114.012
486.471
1.27063
1449.28
18.10.2017 07:00
1508304600
632
114.012
425.693
4.93458
1479.75
18.10.2017 07:30
1508306400
632
114.012
383.036
11.7809
1516.29
18.10.2017 08:00
1508308200
632
114.012
324.489
24.1304
1535.31
18.10.2017 08:30
1508310000
632
114.012
301.627
29.5901
1535.31
18.10.2017 09:00
1508311800
641
114.012
261.201
41.809
1542.99
18.10.2017 09:30
1508313600
641
114.012
208.23
53.3433
1538.4
18.10.2017 10:00
1508315400
632
114.012
163.343
59.6356
1546.54
18.10.2017 10:30
1508317200
632
114.012
142.434
61.704
1553.71
18.10.2017 11:00
1508319000
628
114.012
136.579
69.9921
1554.88
18.10.2017 11:30
1508320800
628
114.012
148.846
70.4853
1530.66
18.10.2017 12:00
1508322600
624
114.012
160.834
63.9667
1515.66
18.10.2017 12:30
1508324400
624
114.012
145.5
65.2113
1518.46
18.10.2017 13:00
1508326200
624
114.012
161.949
65.1706
1515.4
18.10.2017 13:30
1508328000
624
114.012
151.913
58.6463
1496.47
18.10.2017 14:00
1508329800
624
114.012
150.24
61.1441
1485.4
18.10.2017 14:30
1508331600
624
114.012
143.827
48.7134
1487.18
18.10.2017 15:00
1508333400
624
114.012
129.33
41.0431
1478.51
18.10.2017 15:30
1508335200
624
114.012
112.323
24.6845
1483.91
18.10.2017 16:00
1508337000
628
114.012
79.9828
12.1435
1481.14
18.10.2017 16:30
1508338800
628
114.012
60.7452
1.98718
1501.08
18.10.2017 17:00
1508340600
628
114.012
50.4297
0
1513.2
18.10.2017 17:30
1508342400
628
114.012
49.3146
0
1532.42
18.10.2017 18:00
1508344200
628
114.012
49.0361
0
1533.96
18.10.2017 18:30
1508346000
628
114.012
50.9872
0
1510.65
18.10.2017 19:00
1508347800
624
114.012
46.8053
0
1498.08
18.10.2017 19:30
1508349600
624
114.012
43.7385
0
1422.24
18.10.2017 20:00
1508351400
624
114.012
40.1141
0
1396.49
18.10.2017 20:30
1508353200
624
114.012
36.7688
0
1327.42
18.10.2017 21:00
1508355000
624
114.012
34.8171
0
1296.79
18.10.2017 21:30
1508356800
624
114.012
46.5268
0
1266.69
18.10.2017 22:00
1508358600
624
114.012
79.4252
0
1244.92
18.10.2017 22:30
1508360400
624
114.012
92.5285
0
1180.76
18.10.2017 23:00
1508362200
624
114.012
100.056
0
1150.67
18.10.2017 23:30
1508364000
624
114.622
107.305
0
1110.09
19.10.2017 00:00
1508365800
620
114.622
117.062
0
1083.4
19.10.2017 00:30
1508367600
620
114.622
138.251
0
1044.14
19.10.2017 01:00
1508369400
620
114.622
158.604
0
1034.56
19.10.2017 01:30
1508371200
620
114.622
154.7
0
1024.15
19.10.2017 02:00
1508373000
616
114.622
158.046
0
1013.07
19.10.2017 02:30
1508374800
616
114.622
169.198
0
1003.57
19.10.2017 03:00
1508376600
616
114.622
192.06
0
996.203
19.10.2017 03:30
1508378400
616
114.622
179.235
0
1019.58
19.10.2017 04:00
1508380200
616
114.622
191.781
0
1029.26
19.10.2017 04:30
1508382000
616
114.622
174.495
0
1112.81
19.10.2017 05:00
1508383800
616
114.622
175.611
0
1152.7
19.10.2017 05:30
1508385600
616
114.622
200.981
0
1295.73
19.10.2017 06:00
1508387400
616
114.622
192.06
0
1359.01
19.10.2017 06:30
1508389200
616
114.622
154.143
1.38377
1461.46
19.10.2017 07:00
1508391000
624
114.622
145.5
7.6383
1492.74
19.10.2017 07:30
1508392800
624
114.622
134.348
15.2969
1526.7
19.10.2017 08:00
1508394600
624
114.622
129.33
25.108
1545.47
19.10.2017 08:30
1508396400
624
114.622
116.226
32.6361
1545.9
19.10.2017 09:00
1508398200
620
114.622
90.5768
39.027
1553.14
19.10.2017 09:30
1508400000
620
114.622
88.3466
49.1978
1551.75
19.10.2017 10:00
1508401800
620
114.622
87.789
62.9862
1558.58
19.10.2017 10:30
1508403600
620
114.622
77.752
76.9515
1559.14
19.10.2017 11:00
1508405400
616
114.622
64.6487
79.2404
1561.51
19.10.2017 11:30
1508407200
616
114.622
69.1096
84.674
1531.13
19.10.2017 12:00
1508409000
616
114.622
70.7823
78.1293
1515.63
19.10.2017 12:30
1508410800
616
114.622
59.9092
74.1666
1516.18
19.10.2017 13:00
1508412600
616
114.622
51.5453
74.8715
1512.5
19.10.2017 13:30
1508414400
616
114.622
47.921
68.9042
1497.81
19.10.2017 14:00
1508416200
608
114.622
39.5565
63.0065
1487.25
19.10.2017 14:30
1508418000
608
114.622
31.1927
53.7059
1487.23
19.10.2017 15:00
1508419800
624
114.622
24.7806
40.3411
1481.13
19.10.2017 15:30
1508421600
624
114.622
23.3864
25.2966
1489.41
19.10.2017 16:00
1508423400
624
114.622
22.5498
11.6881
1488.34
19.10.2017 16:30
1508425200
624
114.622
20.5987
1.19231
1507.93
19.10.2017 17:00
1508427000
624
114.622
20.8771
0
1520.73
19.10.2017 17:30
1508428800
624
114.622
22.2713
0
1538.41
19.10.2017 18:00
1508430600
620
114.622
23.1079
0
1539.38
19.10.2017 18:30
1508432400
620
114.622
28.1259
0
1515.57
19.10.2017 19:00
1508434200
616
114.622
27.5683
0
1503.39
19.10.2017 19:30
1508436000
616
114.622
21.9923
0
1430.38
19.10.2017 20:00
1508437800
620
114.622
21.1562
0
1403.34
19.10.2017 20:30
1508439600
620
114.622
21.1562
0
1326.52
19.10.2017 21:00
1508441400
616
114.622
20.8771
0
1296.14
19.10.2017 21:30
1508443200
616
114.622
21.4347
0
1273.55
19.10.2017 22:00
1508445000
616
114.622
21.7138
0
1251.7
19.10.2017 22:30
1508446800
616
114.622
21.9923
0
1191.31
19.10.2017 23:00
1508448600
616
114.622
21.9923
0
1157.28
19.10.2017 23:30
1508450400
616
115.23
21.9923
0
1104.96
20.10.2017 00:00
1508452200
616
115.23
21.7138
0
1081.38
20.10.2017 00:30
1508454000
616
115.23
21.7138
0
1044.08
20.10.2017 01:00
1508455800
616
115.23
21.9923
0
1032.84
20.10.2017 01:30
1508457600
616
115.23
23.3864
0
1019.95
20.10.2017 02:00
1508459400
612
115.23
23.944
0
1008.95
20.10.2017 02:30
1508461200
612
115.23
24.7806
0
997.803
20.10.2017 03:00
1508463000
612
115.23
27.8474
0
991.528
20.10.2017 03:30
1508464800
612
115.23
28.405
0
1015.43
20.10.2017 04:00
1508466600
612
115.23
25.6166
0
1024.58
20.10.2017 04:30
1508468400
612
115.23
24.7806
0
1108.45
20.10.2017 05:00
1508470200
612
115.23
25.0591
0
1145.98
20.10.2017 05:30
1508472000
612
115.23
29.7985
0
1281.47
20.10.2017 06:00
1508473800
612
115.23
40.1141
0
1344.16
20.10.2017 06:30
1508475600
612
115.23
48.1995
1.01244
1442.1
20.10.2017 07:00
1508477400
612
115.23
44.0175
8.90603
1471.82
20.10.2017 07:30
1508479200
612
115.23
33.702
18.1374
1506.8
20.10.2017 08:00
1508481000
616
115.23
28.9625
25.256
1522.25
20.10.2017 08:30
1508482800
616
115.23
23.944
34.1794
1521.77
20.10.2017 09:00
1508484600
624
115.23
23.6655
39.993
1529.21
20.10.2017 09:30
1508486400
624
115.23
23.1079
47.289
1525.88
20.10.2017 10:00
1508488200
632
115.23
22.2713
51.2401
1532.39
20.10.2017 10:30
1508490000
632
115.23
23.3864
54.3993
1526.24
20.10.2017 11:00
1508491800
641
115.23
20.8771
56.9638
1526.45
20.10.2017 11:30
1508493600
641
115.23
20.5987
61.936
1492.58
20.10.2017 12:00
1508495400
641
115.23
21.7138
55.8411
1470.16
20.10.2017 12:30
1508497200
641
115.23
20.5987
58.977
1455.56
20.10.2017 13:00
1508499000
637
115.23
20.0411
56.4735
1445.41
20.10.2017 13:30
1508500800
637
115.23
20.0411
47.3325
1426.5
20.10.2017 14:00
1508502600
632
115.23
20.0411
44.2429
1413.91
20.10.2017 14:30
1508504400
632
115.23
20.3196
37.0717
1409.01
20.10.2017 15:00
1508506200
632
115.23
20.3196
30.3588
1404.36
20.10.2017 15:30
1508508000
632
115.23
20.3196
17.4523
1418.5
20.10.2017 16:00
1508509800
632
115.23
20.3196
8.85961
1423
20.10.2017 16:30
1508511600
632
115.23
20.8771
0.945721
1450.4
20.10.2017 17:00
1508513400
632
115.23
20.8771
0
1468.01
20.10.2017 17:30
1508515200
632
115.23
20.5987
0
1485.03
20.10.2017 18:00
1508517000
628
115.23
21.1562
0
1485.14
20.10.2017 18:30
1508518800
628
115.23
20.0411
0
1451.41
20.10.2017 19:00
1508520600
628
115.23
20.3196
0
1440.04
20.10.2017 19:30
1508522400
628
115.23
20.3196
0
1363.85
20.10.2017 20:00
1508524200
628
115.23
20.5987
0
1336.14
20.10.2017 20:30
1508526000
628
115.23
20.3196
0
1264.6
20.10.2017 21:00
1508527800
624
115.23
20.0411
0
1235.16
20.10.2017 21:30
1508529600
624
115.23
20.0411
0
1226.19
20.10.2017 22:00
1508531400
620
115.23
20.0411
0
1208.02
20.10.2017 22:30
1508533200
620
115.23
20.3196
0
1153.55
20.10.2017 23:00
1508535000
620
115.23
20.3196
0
1120.89
20.10.2017 23:30
1508536800
620
115.836
20.5987
0
1079.71
21.10.2017 00:00
1508538600
616
115.836
20.3196
0
1054.36
21.10.2017 00:30
1508540400
616
115.836
20.3196
0
1018.62
21.10.2017 01:00
1508542200
616
115.836
20.5987
0
1003.61
21.10.2017 01:30
1508544000
616
115.836
20.5987
0
990.2
21.10.2017 02:00
1508545800
616
115.836
20.5987
0
975.616
21.10.2017 02:30
1508547600
616
115.836
20.8771
0
958.617
21.10.2017 03:00
1508549400
612
115.836
21.7138
0
948.506
21.10.2017 03:30
1508551200
612
115.836
25.6166
0
955.515
21.10.2017 04:00
1508553000
608
115.836
32.5869
0
957.547
21.10.2017 04:30
1508554800
608
115.836
35.9322
0
990.703
21.10.2017 05:00
1508556600
600
115.836
33.1444
0
1003.72
21.10.2017 05:30
1508558400
600
115.836
34.8171
0
1058.61
21.10.2017 06:00
1508560200
596
115.836
37.8839
0
1084.71
21.10.2017 06:30
1508562000
596
115.836
35.9322
0
1155.07
21.10.2017 07:00
1508563800
592
115.836
32.5869
1.40408
1177.4
21.10.2017 07:30
1508565600
592
115.836
37.0479
6.27193
1219.85
21.10.2017 08:00