1573342200
632
107.891
149.86
0
951.456
10.11.2019 00:30
1573344000
632
107.891
112.1
0
948.851
10.11.2019 01:00
1573345800
628
107.891
73.16
0
921.958
10.11.2019 01:30
1573347600
624
107.891
73.16
0
930.653
10.11.2019 02:00
1573349400
620
107.891
107.38
0
913.018
10.11.2019 02:30
1573351200
616
107.891
127.44
0
902.774
10.11.2019 03:00
1573353000
616
107.891
148.68
0
896.65
10.11.2019 03:30
1573354800
612
107.891
175.82
0
901.859
10.11.2019 04:00
1573356600
612
107.891
188.8
0
909.251
10.11.2019 04:30
1573358400
608
107.891
185.26
0
928.611
10.11.2019 05:00
1573360200
604
107.891
192.34
0
944.662
10.11.2019 05:30
1573362000
604
107.891
205.32
0
955.61
10.11.2019 06:00
1573363800
608
107.891
215.94
0
982.995
10.11.2019 06:30
1573365600
612
107.891
234.82
0
1009.64
10.11.2019 07:00
1573367400
612
107.891
276.12
0
1037.73
10.11.2019 07:30
1573369200
616
107.891
267.86
4.06727
1068.25
10.11.2019 08:00
1573371000
616
107.891
273.76
18.943
1094.79
10.11.2019 08:30
1573372800
620
107.891
297.36
28.4442
1117.18
10.11.2019 09:00
1573374600
616
107.891
354
40.4059
1136.89
10.11.2019 09:30
1573376400
620
107.891
392.94
43.2962
1154.49
10.11.2019 10:00
1573378200
616
107.891
409.46
46.74
1170.36
10.11.2019 10:30
1573380000
616
107.891
415.36
45.4257
1174.91
10.11.2019 11:00
1573381800
616
107.891
433.06
59.6898
1171.63
10.11.2019 11:30
1573383600
616
107.891
437.78
53.83
1156.88
10.11.2019 12:00
1573385400
612
107.891
483.8
67.4469
1127.35
10.11.2019 12:30
1573387200
616
107.891
489.7
57.4664
1111.3
10.11.2019 13:00
1573389000
616
107.891
508.58
50.7865
1095.92
10.11.2019 13:30
1573390800
616
107.891
540.44
42.8367
1086.48
10.11.2019 14:00
1573392600
616
107.891
572.3
34.0026
1081.06
10.11.2019 14:30
1573394400
624
107.891
577.02
33.5727
1085.46
10.11.2019 15:00
1573396200
624
107.891
605.34
23.622
1096.37
10.11.2019 15:30
1573398000
620
107.891
632.48
10.6326
1125.06
10.11.2019 16:00
1573399800
616
107.891
692.66
0
1171.14
10.11.2019 16:30
1573401600
620
107.891
713.9
0
1208.13
10.11.2019 17:00
1573403400
620
107.891
699.74
0
1226.12
10.11.2019 17:30
1573405200
624
107.891
679.68
0
1239
10.11.2019 18:00
1573407000
620
107.891
653.72
0
1235.2
10.11.2019 18:30
1573408800
620
107.891
650.18
0
1210.21
10.11.2019 19:00
1573410600
616
107.891
643.1
0
1188.32
10.11.2019 19:30
1573412400
616
107.891
709.18
0
1166.32
10.11.2019 20:00
1573414200
616
107.891
706.82
0
1131.75
10.11.2019 20:30
1573416000
616
107.891
670.24
0
1101.06
10.11.2019 21:00
1573417800
612
107.891
621.86
0
1075.82
10.11.2019 21:30
1573419600
612
107.891
619.5
0
1110.52
10.11.2019 22:00
1573421400
608
107.891
569.94
0
1076.06
10.11.2019 22:30
1573423200
604
107.891
461.38
0
1048.78
10.11.2019 23:00
1573425000
600
107.891
375.24
0
1010.03
10.11.2019 23:30
1573426800
596
108.22
324.5
0
1025.48
11.11.2019 00:00
1573428600
596
108.22
263.14
0
991.514
11.11.2019 00:30
1573430400
592
108.22
202.96
0
980.426
11.11.2019 01:00
1573432200
592
108.22
171.1
0
959.446
11.11.2019 01:30
1573434000
588
108.22
130.98
0
967.402
11.11.2019 02:00
1573435800
588
108.22
84.96
0
951.667
11.11.2019 02:30
1573437600
588
108.22
57.82
0
948.992
11.11.2019 03:00
1573439400
584
108.22
36.58
0
952.406
11.11.2019 03:30
1573441200
584
108.22
16.52
0
972.541
11.11.2019 04:00
1573443000
584
108.22
5.9
0
1003.9
11.11.2019 04:30
1573444800
588
108.22
4.72
0
1053.22
11.11.2019 05:00
1573446600
588
108.22
3.54
0
1139.42
11.11.2019 05:30
1573448400
588
108.22
8.26
0
1266.25
11.11.2019 06:00
1573450200
588
108.22
14.16
0
1365.37
11.11.2019 06:30
1573452000
584
108.22
30.68
0
1446.54
11.11.2019 07:00
1573453800
584
108.22
84.96
0
1484.81
11.11.2019 07:30
1573455600
584
108.22
156.94
15.8501
1509.27
11.11.2019 08:00
1573457400
584
108.22
266.68
23.8542
1518.46
11.11.2019 08:30
1573459200
584
108.22
394.12
41.3199
1513.28
11.11.2019 09:00
1573461000
580
108.22
514.48
44.3634
1520.96
11.11.2019 09:30
1573462800
575
108.22
538.08
37.8762
1522.26
11.11.2019 10:00
1573464600
575
108.22
559.32
43.2616
1528.49
11.11.2019 10:30
1573466400
571
108.22
649
54.1858
1535.07
11.11.2019 11:00
1573468200
571
108.22
720.98
71.7157
1531.8
11.11.2019 11:30
1573470000
568
108.22
923.94
64.8727
1514.23
11.11.2019 12:00
1573471800
575
108.22
1148.14
55.9101
1499.41
11.11.2019 12:30
1573473600
564
108.22
1217.76
37.3584
1504.27
11.11.2019 13:00
1573475400
564
108.22
1228.38
46.9623
1496.56
11.11.2019 13:30
1573477200
564
108.22
1292.1
39.808
1491.35
11.11.2019 14:00
1573479000
568
108.22
1403.02
29.3681
1487.83
11.11.2019 14:30
1573480800
568
108.22
1438.42
20.5735
1489.8
11.11.2019 15:00
1573482600
568
108.22
1438.42
12.2779
1494.66
11.11.2019 15:30
1573484400
568
108.22
1450.22
3.82418
1501.81
11.11.2019 16:00
1573486200
571
108.22
1483.26
0
1526.38
11.11.2019 16:30
1573488000
575
108.22
1432.52
0
1550.03
11.11.2019 17:00
1573489800
575
108.22
1360.54
0
1559.99
11.11.2019 17:30
1573491600
580
108.22
1314.52
0
1547.81
11.11.2019 18:00
1573493400
584
108.22
1325.14
0
1531.24
11.11.2019 18:30
1573495200
580
108.22
1371.16
0
1484.88
11.11.2019 19:00
1573497000
580
108.22
1369.98
0
1443.9
11.11.2019 19:30
1573498800
580
108.22
1241.36
0
1392.9
11.11.2019 20:00
1573500600
575
108.22
1250.8
0
1341.47
11.11.2019 20:30
1573502400
575
108.22
1290.92
0
1298.81
11.11.2019 21:00
1573504200
571
108.22
1224.84
0
1252.35
11.11.2019 21:30
1573506000
568
108.22
1164.66
0
1257.66
11.11.2019 22:00
1573507800
564
108.22
1154.04
0
1203.95
11.11.2019 22:30
1573509600
564
108.22
1148.14
0
1161.11
11.11.2019 23:00
1573511400
561
108.22
1168.2
0
1111.86
11.11.2019 23:30
1573513200
561
108.535
1108.02
0
1129.67
12.11.2019 00:00
1573515000
564
108.535
1135.16
0
1094.02
12.11.2019 00:30
1573516800
564
108.535
1144.6
0
1078.18
12.11.2019 01:00
1573518600
564
108.535
1102.12
0
1054.56
12.11.2019 01:30
1573520400
564
108.535
1060.82
0
1058.53
12.11.2019 02:00
1573522200
564
108.535
984.12
0
1042.62
12.11.2019 02:30
1573524000
564
108.535
897.98
0
1037.91
12.11.2019 03:00
1573525800
568
108.535
863.76
0
1038.93
12.11.2019 03:30
1573527600
568
108.535
759.92
0
1053.75
12.11.2019 04:00
1573529400
564
108.535
599.44
0
1081.1
12.11.2019 04:30
1573531200
564
108.535
446.04
0
1139.28
12.11.2019 05:00
1573533000
564
108.535
366.98
0
1215.56
12.11.2019 05:30
1573534800
564
108.535
320.96
0
1310.92
12.11.2019 06:00
1573536600
561
108.535
312.7
0
1402.37
12.11.2019 06:30
1573538400
557
108.535
223.02
0
1488.61
12.11.2019 07:00
1573540200
557
108.535
174.64
0
1523.17
12.11.2019 07:30
1573542000
557
108.535
160.48
0
1552.88
12.11.2019 08:00
1573543800
554
108.535
121.54
0
1560.24
12.11.2019 08:30
1573545600
554
108.535
97.94
3.49809
1555.07
12.11.2019 09:00
1573547400
557
108.535
92.04
6.15624
1561.61
12.11.2019 09:30
1573549200
554
108.535
81.42
8.94285
1561.68
12.11.2019 10:00
1573551000
561
108.535
67.26
11.8332
1566.36
12.11.2019 10:30
1573552800
554
108.535
48.38
7.8954
1567.42
12.11.2019 11:00
1573554600
557
108.535
44.84
9.28376
1562.49
12.11.2019 11:30
1573556400
557
108.535
42.48
10.2225
1540.28
12.11.2019 12:00
1573558200
557
108.535
53.1
12.1445
1520.89
12.11.2019 12:30
1573560000
564
108.535
44.84
9.14542
1523.35
12.11.2019 13:00
1573561800
561
108.535
66.08
11.3095
1514.62
12.11.2019 13:30
1573563600
564
108.535
122.72
9.78772
1512.16
12.11.2019 14:00
1573565400
564
108.535
149.86
8.29066
1509.87
12.11.2019 14:30
1573567200
564
108.535
191.16
4.14039
1510.85
12.11.2019 15:00
1573569000
568
108.535
251.34
0
1513.53
12.11.2019 15:30
1573570800
568
108.535
244.26
0
1527.15
12.11.2019 16:00
1573572600
568
108.535
231.28
0
1552.78
12.11.2019 16:30
1573574400
568
108.535
252.52
0
1573.12
12.11.2019 17:00
1573576200
564
108.535
226.56
0
1578.51
12.11.2019 17:30
1573578000
564
108.535
258.42
0
1567.03
12.11.2019 18:00
1573579800
564
108.535
280.84
0
1548.55
12.11.2019 18:30
1573581600
561
108.535
315.06
0
1501.42
12.11.2019 19:00
1573583400
561
108.535
359.9
0
1460.48
12.11.2019 19:30
1573585200
564
108.535
387.04
0
1408.04
12.11.2019 20:00
1573587000
561
108.535
376.42
0
1357.03
12.11.2019 20:30
1573588800
564
108.535
410.64
0
1306.59
12.11.2019 21:00
1573590600
561
108.535
505.04
0
1261.15
12.11.2019 21:30
1573592400
561
108.535
510.94
0
1265.16
12.11.2019 22:00
1573594200
561
108.535
492.06
0
1215.1
12.11.2019 22:30
1573596000
564
108.535
484.98
0
1173.64
12.11.2019 23:00
1573597800
564
108.535
436.6
0
1124.99
12.11.2019 23:30
1573599600
564
108.836
410.64
0
1088.98
13.11.2019 00:00
1573601400
564
108.836
424.8
0
1055.37
13.11.2019 00:30
1573603200
568
108.836
408.28
0
1043.82
13.11.2019 01:00
1573605000
568
108.836
398.84
0
1019.74
13.11.2019 01:30
1573606800
568
108.836
489.7
0
1024.14
13.11.2019 02:00
1573608600
568
108.836
460.2
0
1007.07
13.11.2019 02:30
1573610400
568
108.836
461.38
0
1000.81
13.11.2019 03:00
1573612200
568
108.836
423.62
0
1001.97
13.11.2019 03:30
1573614000
568
108.836
368.16
0
1019.6
13.11.2019 04:00
1573615800
571
108.836
411.82
0
1051.35
13.11.2019 04:30
1573617600
575
108.836
457.84
0
1104.08
13.11.2019 05:00
1573619400
575
108.836
431.88
0
1183
13.11.2019 05:30
1573621200
575
108.836
420.08
0
1295.57
13.11.2019 06:00
1573623000
575
108.836
369.34
0
1390.29
13.11.2019 06:30
1573624800
575
108.836
366.98
0
1484.28
13.11.2019 07:00
1573626600
575
108.836
357.54
0
1521.7
13.11.2019 07:30
1573628400
580
108.836
407.1
0
1548.66
13.11.2019 08:00
1573630200
580
108.836
513.3
1.586
1556.3
13.11.2019 08:30
1573632000
580
108.836
536.9
4.10086
1553.52
13.11.2019 09:00
1573633800
580
108.836
579.38
10.7512
1556.72
13.11.2019 09:30
1573635600
584
108.836
685.58
19.6792
1562
13.11.2019 10:00
1573637400
584
108.836
708
20.8699
1565.73
13.11.2019 10:30
1573639200
588
108.836
698.56
13.0141
1569.29
13.11.2019 11:00
1573641000
592
108.836
712.72
8.04362
1563.55
13.11.2019 11:30
1573642800
596
108.836
765.82
5.0495
1543.38
13.11.2019 12:00
1573644600
612
108.836
964.06
7.04558
1525.29
13.11.2019 12:30
1573646400
620
108.836
1106.84
9.1553
1520.68
13.11.2019 13:00
1573648200
628
108.836
1187.08
8.0288
1511.42
13.11.2019 13:30
1573650000
632
108.836
1167.02
9.27882
1504.91
13.11.2019 14:00
1573651800
641
108.836
1144.6
8.53276
1508.6
13.11.2019 14:30
1573653600
641
108.836
1137.52
6.32916
1514.52
13.11.2019 15:00
1573655400
641
108.836
1092.68
1.48718
1522.86
13.11.2019 15:30
1573657200
641
108.836
1132.8
0
1538.98
13.11.2019 16:00
1573659000
641
108.836
1100.94
0
1564.46
13.11.2019 16:30
1573660800
641
108.836
1054.92
0
1580.69
13.11.2019 17:00
1573662600
637
108.836
1104.48
0
1581.5
13.11.2019 17:30
1573664400
637
108.836
1130.44
0
1567.1
13.11.2019 18:00
1573666200
637
108.836
1149.32
0
1546.16
13.11.2019 18:30
1573668000
641
108.836
1163.48
0
1496.92
13.11.2019 19:00
1573669800
641
108.836
1100.94
0
1456.51
13.11.2019 19:30
1573671600
641
108.836
1027.78
0
1406.2
13.11.2019 20:00
1573673400
637
108.836
912.14
0
1357.49
13.11.2019 20:30
1573675200
637
108.836
749.3
0
1304.69
13.11.2019 21:00
1573677000
637
108.836
682.04
0
1255.97
13.11.2019 21:30
1573678800
637
108.836
665.52
0
1259.28
13.11.2019 22:00
1573680600
637
108.836
519.2
0
1208.56
13.11.2019 22:30
1573682400
632
108.836
351.64
0
1166.46
13.11.2019 23:00
1573684200
632
108.836
253.7
0
1118.87
13.11.2019 23:30
1573686000
632
109.121
205.32
0
1107.6
14.11.2019 00:00
1573687800
628
109.121
198.24
0
1069.16
14.11.2019 00:30
1573689600
624
109.121
184.08
0
1057.65
14.11.2019 01:00
1573691400
624
109.121
215.94
0
1037.63
14.11.2019 01:30
1573693200
624
109.121
125.08
0
1054.24
14.11.2019 02:00
1573695000
620
109.121
43.66
0
1039.88
14.11.2019 02:30
1573696800
620
109.121
18.88
0
1034.63
14.11.2019 03:00
1573698600
620
109.121
34.22
0
1035.9
14.11.2019 03:30
1573700400
620
109.121
28.32
0
1054.06
14.11.2019 04:00
1573702200
620
109.121
23.6
0
1082.79
14.11.2019 04:30
1573704000
620
109.121
46.02
0
1137.1
14.11.2019 05:00
1573705800
624
109.121
11.8
0
1217.11
14.11.2019 05:30
1573707600
628
109.121
27.14
0
1328.03
14.11.2019 06:00
1573709400
632
109.121
64.9
0
1418.31
14.11.2019 06:30
1573711200
632
109.121
96.76
0
1498.85
14.11.2019 07:00
1573713000
632
109.121
110.92
0
1538.31
14.11.2019 07:30
1573714800
637
109.121
155.76
9.5061
1563.9
14.11.2019 08:00
1573716600
637
109.121
169.92
23.6862
1568.69
14.11.2019 08:30
1573718400
637
109.121
178.18
26.544
1559.89
14.11.2019 09:00
1573720200
637
109.121
205.32
32.633
1563.65
14.11.2019 09:30
1573722000
641
109.121
259.6
30.4689
1561.82
14.11.2019 10:00
1573723800
641
109.121
307.98
45.4514
1567.07
14.11.2019 10:30
1573725600
641
109.121
344.56
64.7324
1561.3
14.11.2019 11:00
1573727400
641
109.121
359.9
17.9944
1554.26
14.11.2019 11:30
1573729200
645
109.121
407.1
64.1751
1527.72
14.11.2019 12:00
1573731000
653
109.121
459.02
71.2009
1510.47
14.11.2019 12:30
1573732800
657
109.121
584.1
68.5803
1512.02
14.11.2019 13:00
1573734600
665
109.121
697.38
64.7739
1504.91
14.11.2019 13:30
1573736400
669
109.121
761.1
62.2294
1500.72
14.11.2019 14:00
1573738200
674
109.121
818.92
58.3212
1501.42
14.11.2019 14:30
1573740000
682
109.121
843.7
43.6866
1505.08
14.11.2019 15:00
1573741800
682
109.121
888.54
24.6941
1511.45
14.11.2019 15:30
1573743600
686
109.121
931.02
10.6128
1524.55
14.11.2019 16:00
1573745400
686
109.121
921.58
0
1555.66
14.11.2019 16:30
1573747200
682
109.121
908.6
0
1583.54
14.11.2019 17:00
1573749000
682
109.121
877.92
0
1590.05
14.11.2019 17:30
1573750800
682
109.121
841.34
0
1574.21
14.11.2019 18:00
1573752600
674
109.121
899.16
0
1554.15
14.11.2019 18:30
1573754400
674
109.121
968.78
0
1507.05
14.11.2019 19:00
1573756200
674
109.121
994.74
0
1466.64
14.11.2019 19:30
1573758000
665
109.121
973.5
0
1414.41
14.11.2019 20:00
1573759800
665
109.121
1017.16
0
1366.43
14.11.2019 20:30
1573761600
661
109.121
994.74
0
1322.99
14.11.2019 21:00
1573763400
661
109.121
940.46
0
1274.59
14.11.2019 21:30
1573765200
657
109.121
877.92
0
1277.48
14.11.2019 22:00
1573767000
657
109.121
837.8
0
1224.82
14.11.2019 22:30
1573768800
649
109.121
797.68
0
1183.78
14.11.2019 23:00
1573770600
649
109.121
804.76
0
1135.8
14.11.2019 23:30
1573772400
645
109.39
847.24
0
1150.09
15.11.2019 00:00
1573774200
641
109.39
853.14
0
1112.04
15.11.2019 00:30
1573776000
641
109.39
843.7
0
1092.64
15.11.2019 01:00
1573777800
641
109.39
823.64
0
1069.24
15.11.2019 01:30
1573779600
632
109.39
803.58
0
1074.9
15.11.2019 02:00
1573781400
632
109.39
774.08
0
1058.96
15.11.2019 02:30
1573783200
628
109.39
841.34
0
1050.93
15.11.2019 03:00
1573785000
624
109.39
811.84
0
1050.33
15.11.2019 03:30
1573786800
624
109.39
798.86
0
1065.33
15.11.2019 04:00
1573788600
624
109.39
850.78
0
1090.81
15.11.2019 04:30
1573790400
624
109.39
961.7
0
1139.21
15.11.2019 05:00
1573792200
624
109.39
1017.16
0
1209.86
15.11.2019 05:30
1573794000
628
109.39
1031.32
0
1288.64
15.11.2019 06:00
1573795800
624
109.39
1004.18
0
1374.84
15.11.2019 06:30
1573797600
624
109.39
1007.72
0
1456.58
15.11.2019 07:00
1573799400
624
109.39
1038.4
0
1491.64
15.11.2019 07:30
1573801200
624
109.39
1045.48
0
1504.62
15.11.2019 08:00
1573803000
620
109.39
1076.16
2.33206
1507.72
15.11.2019 08:30
1573804800
616
109.39
1038.4
8.7798
1501.98
15.11.2019 09:00
1573806600
616
109.39
1021.88
21.0873
1496.35
15.11.2019 09:30
1573808400
616
109.39
994.74
23.1822
1496.39
15.11.2019 10:00
1573810200
612
109.39
1010.08
25.5192
1496.77
15.11.2019 10:30
1573812000
612
109.39
919.22
27.6685
1495.44
15.11.2019 11:00
1573813800
612
109.39
909.78
28.039
1487.9
15.11.2019 11:30
1573815600
608
109.39
866.12
31.8089
1473.58
15.11.2019 12:00
1573817400
608
109.39
794.14
32.9156
1447.39
15.11.2019 12:30
1573819200
604
109.39
748.12
31.9522
1438.31
15.11.2019 13:00
1573821000
604
109.39
736.32
20.282
1421.55
15.11.2019 13:30
1573822800
604
109.39
683.22
21.201
1411.8
15.11.2019 14:00
1573824600
600
109.39
630.12
21.8877
1405.15
15.11.2019 14:30
1573826400
596
109.39
566.4
11.0625
1406.8
15.11.2019 15:00
1573828200
600
109.39
522.74
6.31434
1415.15
15.11.2019 15:30
1573830000
600
109.39
605.34
0
1433.94
15.11.2019 16:00
1573831800
600
109.39
790.6
0
1467.95
15.11.2019 16:30
1573833600
600
109.39
928.66
0
1494.59
15.11.2019 17:00
1573835400
600
109.39
974.68
0
1502.23
15.11.2019 17:30
1573837200
600
109.39
978.22
0
1494.2
15.11.2019 18:00
1573839000
600
109.39
947.54
0
1473.93
15.11.2019 18:30
1573840800
600
109.39
978.22
0
1429.82
15.11.2019 19:00
1573842600
600
109.39
1012.44
0
1389.24
15.11.2019 19:30
1573844400
600
109.39
888.54
0
1343.58
15.11.2019 20:00
1573846200
600
109.39
782.34
0
1292.44
15.11.2019 20:30
1573848000
604
109.39
801.22
0
1250.94
15.11.2019 21:00
1573849800
604
109.39
809.48
0
1207.71
15.11.2019 21:30
1573851600
604
109.39
882.64
0
1223.27
15.11.2019 22:00
1573853400
604
109.39
1012.44
0
1182.02
15.11.2019 22:30
1573855200
612
109.39
1015.98
0
1162.34
15.11.2019 23:00
1573857000
616
109.39
987.66
0
1115.07
15.11.2019 23:30
1573858800
616
109.644
941.64
0
1069.55
16.11.2019 00:00
1573860600
624
109.644
915.68
0
1031.96
16.11.2019 00:30
1573862400
628
109.644
881.46
0
1012.21
16.11.2019 01:00
1573864200
632
109.644
885
0
985.283
16.11.2019 01:30
1573866000
641
109.644
811.84
0
987.958
16.11.2019 02:00
1573867800
649
109.644
769.36
0
967.754
16.11.2019 02:30
1573869600
653
109.644
719.8
0
967.12
16.11.2019 03:00
1573871400
657
109.644
733.96
0
960.714
16.11.2019 03:30
1573873200
657
109.644
908.6
0
972.435
16.11.2019 04:00
1573875000
657
109.644
1054.92
0
981.798
16.11.2019 04:30
1573876800
657
109.644
1083.24
0
992.922
16.11.2019 05:00
1573878600
653
109.644
1067.9
0
1022.31
16.11.2019 05:30
1573880400
653
109.644
1092.68
0
1059.31
16.11.2019 06:00
1573882200
653
109.644
1057.28
0
1103.59
16.11.2019 06:30
1573884000
657
109.644
986.48
0
1167.83
16.11.2019 07:00
1573885800
657
109.644
1010.08
0
1204.16
16.11.2019 07:30
1573887600
661
109.644
1027.78
1.92197
1242.1
16.11.2019 08:00
1573889400
661
109.644
1037.22
5.53864
1270.9
16.11.2019 08:30
1573891200
661
109.644
977.04
19.1999
1293.28
16.11.2019 09:00
1573893000
661
109.644
1031.32
26.2752
1305.15
16.11.2019 09:30
1573894800
665
109.644
1145.78
32.0114
1314.54
16.11.2019 10:00
1573896600
665
109.644
1216.58
31.1814
1321.58
16.11.2019 10:30
1573898400
665
109.644
1354.64
34.9858
1326.09
16.11.2019 11:00
1573900200
665
109.644
1348.74
40.307
1321.94
16.11.2019 11:30
1573902000
665
109.644
1323.96
41.1964
1307.22
16.11.2019 12:00
1573903800
674
109.644
1274.4
46.9524
1278.85
16.11.2019 12:30
1573905600
682
109.644
1224.84
56.0287
1268.71
16.11.2019 13:00
1573907400
690
109.644
1141.06
50.2084
1249.53
16.11.2019 13:30
1573909200
703
109.644
1063.18
43.0097
1238.41
16.11.2019 14:00
1573911000
715
109.644
1092.68
37.9997
1238.16
16.11.2019 14:30
1573912800
727
109.644
1033.68
26.206
1238.65
16.11.2019 15:00
1573914600
736
109.644
863.76
12.352
1247.98
16.11.2019 15:30
1573916400
744
109.644
844.88
0
1265.51
16.11.2019 16:00
1573918200
757
109.644
814.2
0
1303.32
16.11.2019 16:30
1573920000
773
109.644
887.36
0
1331.83
16.11.2019 17:00
1573921800
782
109.644
988.84
0
1342
16.11.2019 17:30
1573923600
803
109.644
1043.12
0
1336.02
16.11.2019 18:00
1573925400
820
109.644
998.28
0
1308.14
16.11.2019 18:30
1573927200
832
109.644
919.22
0
1265.4
16.11.2019 19:00
1573929000
848
109.644
944
0
1236.08
16.11.2019 19:30
1573930800
856
109.644
927.48
0
1208.52
16.11.2019 20:00
1573932600
868
109.644
828.36
0
1171.67
16.11.2019 20:30
1573934400
885
109.644
759.92
0
1135.45
16.11.2019 21:00
1573936200
893
109.644
610.06
0
1105.88
16.11.2019 21:30
1573938000
897
109.644
534.54
0
1133.26
16.11.2019 22:00
1573939800
901
109.644
435.42
0
1094.79
16.11.2019 22:30
1573941600
901
109.644
384.68
0
1064.03
16.11.2019 23:00
1573943400
901
109.644
325.68
0
1021.22
16.11.2019 23:30
1573945200
897
109.882
292.64
0
1024.88
17.11.2019 00:00
1573947000
893
109.882
366.98
0
989.085
17.11.2019 00:30