1633768200
665
75.7712
13.962
182.325
1293.77
09.10.2021 10:30
1633770000
665
75.7712
9.666
188.791
1304.14
09.10.2021 11:00
1633771800
661
75.7712
8.592
198.8
1302.14
09.10.2021 11:30
1633773600
657
75.7712
13.962
210.773
1271.12
09.10.2021 12:00
1633775400
657
75.7712
17.184
209.171
1239.21
09.10.2021 12:30
1633777200
657
75.7712
19.332
196.248
1226.92
09.10.2021 13:00
1633779000
657
75.7712
28.998
185.706
1205.49
09.10.2021 13:30
1633780800
661
75.7712
46.182
162.826
1189.52
09.10.2021 14:00
1633782600
665
75.7712
52.626
143.136
1190.94
09.10.2021 14:30
1633784400
665
75.7712
60.144
127.429
1189.36
09.10.2021 15:00
1633786200
669
75.7712
68.736
107.775
1195.01
09.10.2021 15:30
1633788000
665
75.7712
85.92
74.9232
1206.18
09.10.2021 16:00
1633789800
661
75.7712
102.03
44.1771
1226.38
09.10.2021 16:30
1633791600
657
75.7712
113.844
16.9469
1247.5
09.10.2021 17:00
1633793400
657
75.7712
121.362
0
1280.41
09.10.2021 17:30
1633795200
657
75.7712
143.916
0
1307.21
09.10.2021 18:00
1633797000
657
75.7712
190.098
0
1312.7
09.10.2021 18:30
1633798800
657
75.7712
251.316
0
1304.14
09.10.2021 19:00
1633800600
653
75.7712
282.462
0
1287.63
09.10.2021 19:30
1633802400
653
75.7712
276.018
0
1258.25
09.10.2021 20:00
1633804200
649
75.7712
273.87
0
1218.16
09.10.2021 20:30
1633806000
649
75.7712
250.242
0
1178.92
09.10.2021 21:00
1633807800
649
75.7712
208.356
0
1140.25
09.10.2021 21:30
1633809600
645
75.7712
175.062
0
1151.96
09.10.2021 22:00
1633811400
645
75.7712
136.398
0
1110.11
09.10.2021 22:30
1633813200
645
75.7712
112.77
0
1083
09.10.2021 23:00
1633815000
645
75.7712
92.364
0
1039.33
09.10.2021 23:30
1633816800
649
76.2813
112.77
0
1042.33
10.10.2021 00:00
1633818600
649
76.2813
140.694
0
1002.82
10.10.2021 00:30
1633820400
649
76.2813
147.138
0
992.947
10.10.2021 01:00
1633822200
645
76.2813
140.694
0
965.453
10.10.2021 01:30
1633824000
641
76.2813
143.916
0
971.597
10.10.2021 02:00
1633825800
637
76.2813
167.544
0
953.088
10.10.2021 02:30
1633827600
637
76.2813
193.32
0
941.606
10.10.2021 03:00
1633829400
632
76.2813
196.542
0
932.736
10.10.2021 03:30
1633831200
632
76.2813
192.246
0
942.182
10.10.2021 04:00
1633833000
637
76.2813
172.914
0
949.363
10.10.2021 04:30
1633834800
637
76.2813
167.544
0
970.982
10.10.2021 05:00
1633836600
637
76.2813
165.396
0
988.723
10.10.2021 05:30
1633838400
637
76.2813
167.544
0
1007.69
10.10.2021 06:00
1633840200
632
76.2813
158.952
0
1038.99
10.10.2021 06:30
1633842000
637
76.2813
147.138
6.49251
1056.08
10.10.2021 07:00
1633843800
632
76.2813
138.546
26.6546
1086.18
10.10.2021 07:30
1633845600
628
76.2813
119.214
45.6913
1118.78
10.10.2021 08:00
1633847400
628
76.2813
85.92
62.8923
1139.37
10.10.2021 08:30
1633849200
624
76.2813
50.478
83.2307
1161.52
10.10.2021 09:00
1633851000
620
76.2813
27.924
92.2642
1176.04
10.10.2021 09:30
1633852800
620
76.2813
19.332
100.504
1209.87
10.10.2021 10:00
1633854600
616
76.2813
15.036
103.59
1224.77
10.10.2021 10:30
1633856400
612
76.2813
12.888
113.889
1234.18
10.10.2021 11:00
1633858200
612
76.2813
7.518
106.515
1236.29
10.10.2021 11:30
1633860000
612
76.2813
6.444
111.099
1221
10.10.2021 12:00
1633861800
608
76.2813
6.444
100.307
1182.99
10.10.2021 12:30
1633863600
608
76.2813
9.666
105.908
1166.25
10.10.2021 13:00
1633865400
604
76.2813
16.11
86.6377
1144.82
10.10.2021 13:30
1633867200
608
76.2813
18.258
84.1175
1138.1
10.10.2021 14:00
1633869000
604
76.2813
23.628
70.6917
1132.45
10.10.2021 14:30
1633870800
604
76.2813
23.628
64.5518
1118.13
10.10.2021 15:00
1633872600
604
76.2813
35.442
45.9662
1128.23
10.10.2021 15:30
1633874400
604
76.2813
30.072
33.8731
1139.37
10.10.2021 16:00
1633876200
600
76.2813
28.998
23.0246
1163.21
10.10.2021 16:30
1633878000
596
76.2813
30.072
8.83646
1199.92
10.10.2021 17:00
1633879800
596
76.2813
37.59
0
1247.42
10.10.2021 17:30
1633881600
596
76.2813
53.7
0
1283.56
10.10.2021 18:00
1633883400
600
76.2813
85.92
0
1310.4
10.10.2021 18:30
1633885200
600
76.2813
127.806
0
1313.51
10.10.2021 19:00
1633887000
600
76.2813
161.1
0
1292.28
10.10.2021 19:30
1633888800
600
76.2813
183.654
0
1264.97
10.10.2021 20:00
1633890600
600
76.2813
202.986
0
1227.8
10.10.2021 20:30
1633892400
596
76.2813
224.466
0
1190.82
10.10.2021 21:00
1633894200
596
76.2813
223.392
0
1161.29
10.10.2021 21:30
1633896000
592
76.2813
227.688
0
1198.27
10.10.2021 22:00
1633897800
592
76.2813
270.648
0
1161.1
10.10.2021 22:30
1633899600
592
76.2813
301.794
0
1139.94
10.10.2021 23:00
1633901400
592
76.2813
297.498
0
1099.35
10.10.2021 23:30
1633903200
592
76.7953
405.972
0
1095.01
11.10.2021 00:00
1633905000
592
76.7953
470.412
0
1063.07
11.10.2021 00:30
1633906800
592
76.7953
488.67
0
1049.05
11.10.2021 01:00
1633908600
588
76.7953
439.266
0
1027.47
11.10.2021 01:30
1633910400
584
76.7953
438.192
0
1042.98
11.10.2021 02:00
1633912200
580
76.7953
444.636
0
1026.55
11.10.2021 02:30
1633914000
575
76.7953
462.894
0
1028.08
11.10.2021 03:00
1633915800
575
76.7953
468.264
0
1029.85
11.10.2021 03:30
1633917600
571
76.7953
454.302
0
1046.05
11.10.2021 04:00
1633919400
575
76.7953
455.376
0
1077.5
11.10.2021 04:30
1633921200
575
76.7953
475.782
0
1132.45
11.10.2021 05:00
1633923000
575
76.7953
511.224
0
1221.77
11.10.2021 05:30
1633924800
575
76.7953
583.182
0
1351.03
11.10.2021 06:00
1633926600
580
76.7953
606.81
0
1454.67
11.10.2021 06:30
1633928400
580
76.7953
631.512
5.445
1535.73
11.10.2021 07:00
1633930200
580
76.7953
617.55
23.9684
1582
11.10.2021 07:30
1633932000
580
76.7953
645.474
45.1883
1611.72
11.10.2021 08:00
1633933800
575
76.7953
650.844
71.3502
1624.4
11.10.2021 08:30
1633935600
575
76.7953
622.92
99.1975
1614.3
11.10.2021 09:00
1633937400
575
76.7953
564.924
118.281
1616.6
11.10.2021 09:30
1633939200
575
76.7953
591.774
138.853
1615.1
11.10.2021 10:00
1633941000
571
76.7953
573.516
158.284
1614.49
11.10.2021 10:30
1633942800
575
76.7953
556.332
173.255
1612.65
11.10.2021 11:00
1633944600
571
76.7953
539.148
198.924
1605.77
11.10.2021 11:30
1633946400
571
76.7953
486.522
197.187
1575.71
11.10.2021 12:00
1633948200
571
76.7953
575.664
193.935
1551.17
11.10.2021 12:30
1633950000
571
76.7953
701.322
186.841
1554.36
11.10.2021 13:00
1633951800
571
76.7953
773.28
167.416
1537.69
11.10.2021 13:30
1633953600
571
76.7953
2.148
152.864
1526.36
11.10.2021 14:00
1633955400
571
76.7953
2.148
146.31
1524.13
11.10.2021 14:30
1633957200
575
76.7953
2.148
108.625
1527.13
11.10.2021 15:00
1633959000
580
76.7953
2.148
79.6318
1529.4
11.10.2021 15:30
1633960800
580
76.7953
2.148
57.0325
1531.08
11.10.2021 16:00
1633962600
580
76.7953
2.148
34.6561
1535.92
11.10.2021 16:30
1633964400
580
76.7953
2.148
8.99203
1548.83
11.10.2021 17:00
1633966200
584
76.7953
2.148
0
1581.04
11.10.2021 17:30
1633968000
580
76.7953
2.148
0
1600.36
11.10.2021 18:00
1633969800
580
76.7953
2.148
0
1617.6
11.10.2021 18:30
1633971600
580
76.7953
2.148
0
1601.05
11.10.2021 19:00
1633973400
575
76.7953
2.148
0
1558.23
11.10.2021 19:30
1633975200
575
76.7953
2.148
0
1502.13
11.10.2021 20:00
1633977000
575
76.7953
2.148
0
1442.61
11.10.2021 20:30
1633978800
575
76.7953
2.148
0
1380.13
11.10.2021 21:00
1633980600
575
76.7953
2.148
0
1322.04
11.10.2021 21:30
1633982400
580
76.7953
2.148
0
1323.69
11.10.2021 22:00
1633984200
584
76.7953
2.148
0
1271.81
11.10.2021 22:30
1633986000
584
76.7953
2.148
0
1249.15
11.10.2021 23:00
1633987800
592
76.7953
2.148
0
1200.73
11.10.2021 23:30
1633989600
588
77.3124
786.168
0
1176.38
12.10.2021 00:00
1633991400
584
77.3124
791.538
0
1138.98
12.10.2021 00:30
1633993200
580
77.3124
776.502
0
1120.59
12.10.2021 01:00
1633995000
575
77.3124
861.348
0
1098.7
12.10.2021 01:30
1633996800
575
77.3124
865.644
0
1102.89
12.10.2021 02:00
1633998600
571
77.3124
920.418
0
1086.84
12.10.2021 02:30
1634000400
571
77.3124
830.202
0
1079.69
12.10.2021 03:00
1634002200
571
77.3124
738.912
0
1077.96
12.10.2021 03:30
1634004000
571
77.3124
768.984
0
1096.55
12.10.2021 04:00
1634005800
575
77.3124
654.066
0
1122.97
12.10.2021 04:30
1634007600
575
77.3124
543.444
0
1187.4
12.10.2021 05:00
1634009400
580
77.3124
563.85
0
1272.04
12.10.2021 05:30
1634011200
584
77.3124
549.888
0
1380.4
12.10.2021 06:00
1634013000
584
77.3124
515.52
0
1483.78
12.10.2021 06:30
1634014800
584
77.3124
519.816
10.4181
1574.17
12.10.2021 07:00
1634016600
588
77.3124
523.038
24.8033
1622.94
12.10.2021 07:30
1634018400
592
77.3124
479.004
22.5371
1659.88
12.10.2021 08:00
1634020200
592
77.3124
409.194
23.8595
1675.89
12.10.2021 08:30
1634022000
592
77.3124
413.49
27.8732
1673.93
12.10.2021 09:00
1634023800
592
77.3124
443.562
47.4545
1690.68
12.10.2021 09:30
1634025600
588
77.3124
444.636
52.7076
1698.43
12.10.2021 10:00
1634027400
588
77.3124
458.598
44.2756
1710.64
12.10.2021 10:30
1634029200
584
77.3124
452.154
37.5705
1716.56
12.10.2021 11:00
1634031000
584
77.3124
409.194
44.6334
1712.64
12.10.2021 11:30
1634032800
584
77.3124
336.162
56.3324
1679.08
12.10.2021 12:00
1634034600
584
77.3124
274.944
49.9644
1656.5
12.10.2021 12:30
1634036400
584
77.3124
291.054
57.9452
1663.64
12.10.2021 13:00
1634038200
584
77.3124
251.316
60.6314
1645.09
12.10.2021 13:30
1634040000
584
77.3124
260.982
43.0933
1633.27
12.10.2021 14:00
1634041800
584
77.3124
416.712
58.4274
1627.85
12.10.2021 14:30
1634043600
584
77.3124
384.492
72.2629
1622.48
12.10.2021 15:00
1634045400
584
77.3124
235.206
48.0508
1614.18
12.10.2021 15:30
1634047200
588
77.3124
221.244
34.8013
1605.62
12.10.2021 16:00
1634049000
588
77.3124
221.244
21.0177
1599.17
12.10.2021 16:30
1634050800
584
77.3124
230.91
1.65424
1601.89
12.10.2021 17:00
1634052600
584
77.3124
318.978
0
1615.07
12.10.2021 17:30
1634054400
584
77.3124
387.714
0
1624.32
12.10.2021 18:00
1634056200
584
77.3124
455.376
0
1632.65
12.10.2021 18:30
1634058000
584
77.3124
565.998
0
1614.03
12.10.2021 19:00
1634059800
584
77.3124
596.07
0
1571.6
12.10.2021 19:30
1634061600
588
77.3124
583.182
0
1514.04
12.10.2021 20:00
1634063400
588
77.3124
555.258
0
1456.74
12.10.2021 20:30
1634065200
588
77.3124
591.774
0
1391.92
12.10.2021 21:00
1634067000
584
77.3124
564.924
0
1333.13
12.10.2021 21:30
1634068800
584
77.3124
548.814
0
1334.9
12.10.2021 22:00
1634070600
584
77.3124
474.708
0
1282.6
12.10.2021 22:30
1634072400
584
77.3124
412.416
0
1236.56
12.10.2021 23:00
1634074200
580
77.3124
374.826
0
1189.56
12.10.2021 23:30
1634076000
575
77.8321
321.126
0
1177.27
13.10.2021 00:00
1634077800
575
77.8321
301.794
0
1141.52
13.10.2021 00:30
1634079600
575
77.8321
336.162
0
1120.97
13.10.2021 01:00
1634081400
575
77.8321
336.162
0
1097.63
13.10.2021 01:30
1634083200
575
77.8321
417.786
0
1101.39
13.10.2021 02:00
1634085000
575
77.8321
486.522
0
1085.38
13.10.2021 02:30
1634086800
575
77.8321
632.586
0
1092.36
13.10.2021 03:00
1634088600
575
77.8321
673.398
0
1092.56
13.10.2021 03:30
1634090400
575
77.8321
642.252
0
1110.76
13.10.2021 04:00
1634092200
575
77.8321
622.92
0
1139.98
13.10.2021 04:30
1634094000
580
77.8321
698.1
0
1179.26
13.10.2021 05:00
1634095800
584
77.8321
795.834
0
1268.12
13.10.2021 05:30
1634097600
588
77.8321
815.166
0
1399.83
13.10.2021 06:00
1634099400
588
77.8321
834.498
0
1503.32
13.10.2021 06:30
1634101200
592
77.8321
883.902
0
1581.04
13.10.2021 07:00
1634103000
592
77.8321
905.382
19.4827
1623.97
13.10.2021 07:30
1634104800
596
77.8321
859.2
32.81
1653.12
13.10.2021 08:00
1634106600
596
77.8321
850.608
63.7324
1664.26
13.10.2021 08:30
1634108400
596
77.8321
924.714
60.5795
1658
13.10.2021 09:00
1634110200
600
77.8321
993.45
70.0227
1663.72
13.10.2021 09:30
1634112000
600
77.8321
1002.04
94.9712
1672.17
13.10.2021 10:00
1634113800
600
77.8321
996.672
117.928
1681.57
13.10.2021 10:30
1634115600
600
77.8321
1027.82
117.29
1683.49
13.10.2021 11:00
1634117400
600
77.8321
999.894
112.582
1681.42
13.10.2021 11:30
1634119200
604
77.8321
1016
104.938
1655.73
13.10.2021 12:00
1634121000
608
77.8321
1035.34
81.2705
1634.07
13.10.2021 12:30
1634122800
608
77.8321
951.564
99.1923
1636.57
13.10.2021 13:00
1634124600
612
77.8321
967.674
96.8951
1621.17
13.10.2021 13:30
1634126400
612
77.8321
1006.34
78.4547
1610.42
13.10.2021 14:00
1634128200
616
77.8321
959.082
82.9299
1601.97
13.10.2021 14:30
1634130000
620
77.8321
923.64
75.5092
1600.2
13.10.2021 15:00
1634131800
620
77.8321
1094.41
61.4818
1592.87
13.10.2021 15:30
1634133600
620
77.8321
1021.37
47.3352
1590.03
13.10.2021 16:00
1634135400
624
77.8321
1049.3
22.5838
1589.64
13.10.2021 16:30
1634137200
624
77.8321
1050.37
6.44584
1594.64
13.10.2021 17:00
1634139000
628
77.8321
858.126
0
1618.25
13.10.2021 17:30
1634140800
628
77.8321
800.13
0
1631.96
13.10.2021 18:00
1634142600
628
77.8321
748.578
0
1642.48
13.10.2021 18:30
1634144400
628
77.8321
689.508
0
1623.13
13.10.2021 19:00
1634146200
632
77.8321
553.11
0
1578.39
13.10.2021 19:30
1634148000
632
77.8321
531.63
0
1526.17
13.10.2021 20:00
1634149800
637
77.8321
545.592
0
1468.11
13.10.2021 20:30
1634151600
637
77.8321
556.332
0
1412.35
13.10.2021 21:00
1634153400
637
77.8321
552.036
0
1354.75
13.10.2021 21:30
1634155200
641
77.8321
539.148
0
1356.71
13.10.2021 22:00
1634157000
641
77.8321
550.962
0
1304.72
13.10.2021 22:30
1634158800
641
77.8321
587.478
0
1261.25
13.10.2021 23:00
1634160600
641
77.8321
599.292
0
1213.52
13.10.2021 23:30
1634162400
645
78.3537
599.292
0
1196.85
14.10.2021 00:00
1634164200
645
78.3537
651.918
0
1159.14
14.10.2021 00:30
1634166000
645
78.3537
646.548
0
1138.75
14.10.2021 01:00
1634167800
649
78.3537
592.848
0
1116.25
14.10.2021 01:30
1634169600
649
78.3537
559.554
0
1120.17
14.10.2021 02:00
1634171400
649
78.3537
563.85
0
1103.69
14.10.2021 02:30
1634173200
649
78.3537
577.812
0
1109.72
14.10.2021 03:00
1634175000
649
78.3537
583.182
0
1108.26
14.10.2021 03:30
1634176800
653
78.3537
611.106
0
1121.24
14.10.2021 04:00
1634178600
657
78.3537
608.958
0
1152.54
14.10.2021 04:30
1634180400
661
78.3537
597.144
0
1215.21
14.10.2021 05:00
1634182200
669
78.3537
554.184
0
1301.57
14.10.2021 05:30
1634184000
674
78.3537
513.372
0
1426.98
14.10.2021 06:00
1634185800
678
78.3537
488.67
0
1531.28
14.10.2021 06:30
1634187600
682
78.3537
465.042
9.41207
1606.04
14.10.2021 07:00
1634189400
682
78.3537
426.378
18.9486
1645.13
14.10.2021 07:30
1634191200
682
78.3537
387.714
34.9413
1675.55
14.10.2021 08:00
1634193000
682
78.3537
265.278
52.4016
1689.98
14.10.2021 08:30
1634194800
682
78.3537
191.172
73.243
1690.29
14.10.2021 09:00
1634196600
678
78.3537
156.804
83.0285
1699.35
14.10.2021 09:30
1634198400
674
78.3537
149.286
82.6914
1705.54
14.10.2021 10:00
1634200200
674
78.3537
155.73
104.357
1711.1
14.10.2021 10:30
1634202000
674
78.3537
154.656
110.036
1721.43
14.10.2021 11:00
1634203800
674
78.3537
128.88
122.808
1720.63
14.10.2021 11:30
1634205600
674
78.3537
131.028
94.8519
1696.44
14.10.2021 12:00
1634207400
674
78.3537
157.878
93.9392
1673.2
14.10.2021 12:30
1634209200
674
78.3537
182.58
88.7587
1676.04
14.10.2021 13:00
1634211000
674
78.3537
212.652
86.337
1658.11
14.10.2021 13:30
1634212800
674
78.3537
212.652
75.2862
1657.19
14.10.2021 14:00
1634214600
674
78.3537
208.356
55.2693
1646.75
14.10.2021 14:30
1634216400
674
78.3537
214.8
34.3346
1641.87
14.10.2021 15:00
1634218200
669
78.3537
226.614
25.5241
1638.26
14.10.2021 15:30
1634220000
669
78.3537
248.094
14.5148
1621.63
14.10.2021 16:00
1634221800
665
78.3537
253.464
1.80463
1621.71
14.10.2021 16:30
1634223600
665
78.3537
234.132
0
1621.75
14.10.2021 17:00
1634225400
665
78.3537
207.282
0
1639.53
14.10.2021 17:30
1634227200
665
78.3537
189.024
0
1652.58
14.10.2021 18:00
1634229000
665
78.3537
175.062
0
1665.52
14.10.2021 18:30
1634230800
665
78.3537
190.098
0
1646.09
14.10.2021 19:00
1634232600
665
78.3537
211.578
0
1601.86
14.10.2021 19:30
1634234400
674
78.3537
205.134
0
1549.48
14.10.2021 20:00
1634236200
674
78.3537
207.282
0
1491.57
14.10.2021 20:30
1634238000
674
78.3537
173.988
0
1429.56
14.10.2021 21:00
1634239800
674
78.3537
161.1
0
1368.58
14.10.2021 21:30
1634241600
669
78.3537
150.36
0
1372.95
14.10.2021 22:00
1634243400
669
78.3537
134.25
0
1318.23
14.10.2021 22:30
1634245200
669
78.3537
118.14
0
1289.97
14.10.2021 23:00
1634247000
669
78.3537
97.734
0
1241.97
14.10.2021 23:30
1634248800
669
78.8765
68.736
0
1204.49
15.10.2021 00:00
1634250600
665
78.8765
65.514
0
1167.17
15.10.2021 00:30
1634252400
665
78.8765
70.884
0
1144.09
15.10.2021 01:00
1634254200
661
78.8765
76.254
0
1121.36
15.10.2021 01:30
1634256000
657
78.8765
73.032
0
1126.66
15.10.2021 02:00
1634257800
657
78.8765
77.328
0
1111.33
15.10.2021 02:30
1634259600
653
78.8765
74.106
0
1101.5
15.10.2021 03:00
1634261400
649
78.8765
84.846
0
1101.81
15.10.2021 03:30
1634263200
649
78.8765
86.994
0
1116.94
15.10.2021 04:00
1634265000
645
78.8765
77.328
0
1145.28
15.10.2021 04:30
1634266800
641
78.8765
83.772
0
1214.25
15.10.2021 05:00
1634268600
641
78.8765
103.104
0
1295.62
15.10.2021 05:30
1634270400
641
78.8765
102.03
0
1406.17
15.10.2021 06:00
1634272200
641
78.8765
102.03
0
1507.05
15.10.2021 06:30
1634274000
645
78.8765
103.104
0
1587.92
15.10.2021 07:00
1634275800
649
78.8765
115.992
21.6141
1626.12
15.10.2021 07:30
1634277600
649
78.8765
110.622
42.5851
1646.82
15.10.2021 08:00
1634279400
653
78.8765
91.29
70.5516
1645.9
15.10.2021 08:30
1634281200
653
78.8765
70.884
95.0749
1631
15.10.2021 09:00
1634283000
649
78.8765
61.218
112.654
1628.51
15.10.2021 09:30
1634284800
649
78.8765
68.736
148.56
1617.45
15.10.2021 10:00
1634286600
649
78.8765
100.956
167.53
1611.53
15.10.2021 10:30
1634288400
649
78.8765
141.768
175.951
1599.28
15.10.2021 11:00
1634290200
649
78.8765
186.876
180.981
1585
15.10.2021 11:30
1634292000
645
78.8765
238.428
181.474
1549.86
15.10.2021 12:00
1634293800
641
78.8765
277.092
170.413
1515.72
15.10.2021 12:30
1634295600
641
78.8765
260.982
162.608
1505.47
15.10.2021 13:00
1634297400
641
78.8765
212.652
170.377
1488.88
15.10.2021 13:30
1634299200
641
78.8765
182.58
150.562
1487.12
15.10.2021 14:00
1634301000
641
78.8765
204.06
133.195
1482.01
15.10.2021 14:30
1634302800
637
78.8765
212.652
122.85
1479.71
15.10.2021 15:00
1634304600
637
78.8765
249.168
80.3889
1481.05
15.10.2021 15:30
1634306400
637
78.8765
288.906
48.279
1477.36
15.10.2021 16:00
1634308200
637
78.8765
305.016
20.4991
1491.49
15.10.2021 16:30
1634310000
637
78.8765
309.312
1.97057
1512.19
15.10.2021 17:00
1634311800
637
78.8765
339.384
0
1536.27
15.10.2021 17:30
1634313600
641
78.8765
360.864
0
1553.36
15.10.2021 18:00
1634315400
641
78.8765
375.9
0
1573.86
15.10.2021 18:30
1634317200
641
78.8765
396.306
0
1556.7
15.10.2021 19:00
1634319000
641
78.8765
414.564
0
1518.18
15.10.2021 19:30
1634320800
637
78.8765
418.86
0
1468.53
15.10.2021 20:00
1634322600
637
78.8765
363.012
0
1409.59
15.10.2021 20:30
1634324400
637
78.8765
278.166
0
1350.41
15.10.2021 21:00
1634326200
637
78.8765
237.354
0
1293.96
15.10.2021 21:30
1634328000
637
78.8765
219.096
0
1309.75
15.10.2021 22:00
1634329800
632
78.8765
177.21
0
1263.36
15.10.2021 22:30
1634331600
632
78.8765
133.176
0
1221.93
15.10.2021 23:00
1634333400
628
78.8765
119.214
0
1175.08
15.10.2021 23:30
1634335200
628
79.4
120.288
0
1144.17
16.10.2021 00:00
1634337000
628
79.4
121.362
0
1104.15
16.10.2021 00:30
1634338800
628
79.4
99.882
0
1083.42
16.10.2021 01:00
1634340600
624
79.4
81.624
0
1056.54
16.10.2021 01:30
1634342400
620
79.4
76.254
0
1059.42
16.10.2021 02:00
1634344200
620
79.4
90.216
0
1037.3
16.10.2021 02:30
1634346000
620
79.4
108.474
0
1038.22
16.10.2021 03:00
1634347800
620
79.4
152.508
0
1030.46
16.10.2021 03:30
1634349600
616
79.4
201.912
0
1033.54
16.10.2021 04:00
1634351400
616
79.4
257.76
0
1042.6
16.10.2021 04:30
1634353200
620
79.4
339.384
0
1052.66
16.10.2021 05:00
1634355000
620
79.4
404.898
0
1086.45
16.10.2021 05:30
1634356800
620
79.4
393.084
0
1132.72
16.10.2021 06:00
1634358600
624
79.4
385.566
0
1179.46
16.10.2021 06:30
1634360400
628
79.4
430.674
5.85986
1226.5
16.10.2021 07:00
1634362200
628
79.4
394.158
21.3133
1265.89
16.10.2021 07:30
1634364000
628
79.4
344.754
30.3468
1305.37
16.10.2021 08:00
1634365800
624
79.4
263.13
52.2409
1329.95
16.10.2021 08:30
1634367600
620
79.4
171.84
72.7504
1342.54
16.10.2021 09:00
1634369400
620
79.4
138.546
92.202
1348.92
16.10.2021 09:30
1634371200
620
79.4
123.51
111.96
1344.54
16.10.2021 10:00
1634373000
616
79.4
128.88
126.485
1340.16
16.10.2021 10:30