1579089600
557
111.4
135.7
33.0921
1610.47
15.01.2020 13:00
1579091400
561
111.4
126.26
36.9522
1600.54
15.01.2020 13:30
1579093200
564
111.4
128.62
30.7882
1597.8
15.01.2020 14:00
1579095000
568
111.4
119.18
26.0535
1594.24
15.01.2020 14:30
1579096800
568
111.4
132.16
20.1669
1595.9
15.01.2020 15:00
1579098600
568
111.4
188.8
13.0564
1602.23
15.01.2020 15:30
1579100400
568
111.4
214.76
4.59988
1616.84
15.01.2020 16:00
1579102200
568
111.4
208.86
0
1642.4
15.01.2020 16:30
1579104000
568
111.4
244.26
0
1668.02
15.01.2020 17:00
1579105800
568
111.4
307.98
0
1680.94
15.01.2020 17:30
1579107600
568
111.4
313.88
0
1670.31
15.01.2020 18:00
1579109400
564
111.4
285.56
0
1647.61
15.01.2020 18:30
1579111200
564
111.4
300.9
0
1598.22
15.01.2020 19:00
1579113000
564
111.4
258.42
0
1550.14
15.01.2020 19:30
1579114800
564
111.4
199.42
0
1494.77
15.01.2020 20:00
1579116600
564
111.4
142.78
0
1441.23
15.01.2020 20:30
1579118400
561
111.4
139.24
0
1388.08
15.01.2020 21:00
1579120200
561
111.4
160.48
0
1336.12
15.01.2020 21:30
1579122000
561
111.4
141.6
0
1340.59
15.01.2020 22:00
1579123800
561
111.4
118
0
1291.7
15.01.2020 22:30
1579125600
561
111.4
59
0
1262.59
15.01.2020 23:00
1579127400
557
111.4
16.52
0
1213.48
15.01.2020 23:30
1579129200
557
111.4
12.98
0
1186.13
16.01.2020 00:00
1579131000
557
111.4
9.44
0
1156.99
16.01.2020 00:30
1579132800
557
111.4
11.8
0
1152.62
16.01.2020 01:00
1579134600
557
111.4
8.26
0
1129.15
16.01.2020 01:30
1579136400
557
111.4
9.44
0
1128.16
16.01.2020 02:00
1579138200
554
111.4
12.98
0
1110.74
16.01.2020 02:30
1579140000
550
111.4
18.88
0
1102.15
16.01.2020 03:00
1579141800
550
111.4
17.7
0
1103.31
16.01.2020 03:30
1579143600
550
111.4
18.88
0
1119.22
16.01.2020 04:00
1579145400
550
111.4
11.8
0
1147.52
16.01.2020 04:30
1579147200
550
111.4
11.8
0
1202.89
16.01.2020 05:00
1579149000
547
111.4
8.26
0
1282.93
16.01.2020 05:30
1579150800
547
111.4
8.26
0
1387.3
16.01.2020 06:00
1579152600
547
111.4
7.08
0
1490.47
16.01.2020 06:30
1579154400
547
111.4
4.72
0
1583.89
16.01.2020 07:00
1579156200
547
111.4
9.44
0
1626.31
16.01.2020 07:30
1579158000
547
111.4
3.54
0
1652.78
16.01.2020 08:00
1579159800
547
111.4
2.36
1.63893
1667.11
16.01.2020 08:30
1579161600
547
111.4
2.36
7.30109
1661.97
16.01.2020 09:00
1579163400
547
111.4
2.36
12.2518
1664.08
16.01.2020 09:30
1579165200
547
111.4
2.36
16.1607
1663.31
16.01.2020 10:00
1579167000
547
111.4
2.36
19.4343
1664.85
16.01.2020 10:30
1579168800
543
111.4
2.36
21.8397
1664.75
16.01.2020 11:00
1579170600
543
111.4
2.36
21.7932
1652.11
16.01.2020 11:30
1579172400
540
111.4
3.54
26.1806
1630.92
16.01.2020 12:00
1579174200
540
111.4
4.72
35.7305
1610.47
16.01.2020 12:30
1579176000
536
111.4
4.72
32.3171
1613.5
16.01.2020 13:00
1579177800
535
111.4
4.72
31.6691
1603.22
16.01.2020 13:30
1579179600
535
111.4
2.36
28.8486
1599.35
16.01.2020 14:00
1579181400
535
111.4
2.36
25.9519
1595.65
16.01.2020 14:30
1579183200
535
111.4
3.54
22.4919
1596.43
16.01.2020 15:00
1579185000
535
111.4
7.08
16.0844
1603.43
16.01.2020 15:30
1579186800
536
111.4
12.98
6.47527
1610.19
16.01.2020 16:00
1579188600
540
111.4
10.62
0
1638.56
16.01.2020 16:30
1579190400
543
111.4
9.44
0
1674.5
16.01.2020 17:00
1579192200
547
111.4
4.72
0
1690.87
16.01.2020 17:30
1579194000
547
111.4
4.72
0
1680.73
16.01.2020 18:00
1579195800
550
111.4
4.72
0
1659.57
16.01.2020 18:30
1579197600
554
111.4
4.72
0
1607.3
16.01.2020 19:00
1579199400
550
111.4
5.9
0
1558.48
16.01.2020 19:30
1579201200
554
111.4
7.08
0
1501.53
16.01.2020 20:00
1579203000
554
111.4
8.26
0
1446.05
16.01.2020 20:30
1579204800
554
111.4
12.98
0
1386.39
16.01.2020 21:00
1579206600
554
111.4
18.88
0
1331.23
16.01.2020 21:30
1579208400
557
111.4
22.42
0
1338.09
16.01.2020 22:00
1579210200
557
111.4
25.96
0
1289.9
16.01.2020 22:30
1579212000
554
111.4
31.86
0
1255.9
16.01.2020 23:00
1579213800
550
111.4
30.68
0
1210.84
16.01.2020 23:30
1579215600
550
111.4
35.4
0
1200.32
17.01.2020 00:00
1579217400
547
111.4
30.68
0
1163.47
17.01.2020 00:30
1579219200
547
111.4
42.48
0
1153.4
17.01.2020 01:00
1579221000
540
111.4
69.62
0
1132.28
17.01.2020 01:30
1579222800
540
111.4
93.22
0
1128.55
17.01.2020 02:00
1579224600
536
111.4
95.58
0
1109.22
17.01.2020 02:30
1579226400
535
111.4
86.14
0
1100.39
17.01.2020 03:00
1579228200
533
111.4
77.88
0
1098.03
17.01.2020 03:30
1579230000
533
111.4
84.96
0
1115.14
17.01.2020 04:00
1579231800
533
111.4
87.32
0
1141.75
17.01.2020 04:30
1579233600
531
111.4
93.22
0
1198.21
17.01.2020 05:00
1579235400
531
111.4
107.38
0
1278.18
17.01.2020 05:30
1579237200
531
111.4
108.56
0
1371.78
17.01.2020 06:00
1579239000
531
111.4
123.9
0
1467.84
17.01.2020 06:30
1579240800
529
111.4
145.14
0
1559.82
17.01.2020 07:00
1579242600
531
111.4
164.02
0
1605.96
17.01.2020 07:30
1579244400
531
111.4
171.1
0
1636.41
17.01.2020 08:00
1579246200
533
111.4
177
2.87555
1649.82
17.01.2020 08:30
1579248000
533
111.4
173.46
12.3492
1651.23
17.01.2020 09:00
1579249800
536
111.4
159.3
26.0281
1654.15
17.01.2020 09:30
1579251600
540
111.4
194.7
37.4456
1648.98
17.01.2020 10:00
1579253400
543
111.4
219.48
37.0433
1650.81
17.01.2020 10:30
1579255200
547
111.4
246.62
31.4037
1641.16
17.01.2020 11:00
1579257000
543
111.4
282.02
40.0162
1627.33
17.01.2020 11:30
1579258800
547
111.4
338.66
40.3254
1614.52
17.01.2020 12:00
1579260600
547
111.4
325.68
46.4958
1584.53
17.01.2020 12:30
1579262400
547
111.4
305.62
39.9443
1577.7
17.01.2020 13:00
1579264200
547
111.4
302.08
35.5568
1566.79
17.01.2020 13:30
1579266000
547
111.4
295
31.2372
1558.94
17.01.2020 14:00
1579267800
547
111.4
304.44
25.3167
1554.29
17.01.2020 14:30
1579269600
547
111.4
303.26
18.6296
1553.55
17.01.2020 15:00
1579271400
547
111.4
295
13.4418
1555.91
17.01.2020 15:30
1579273200
547
111.4
305.62
8.58429
1561.37
17.01.2020 16:00
1579275000
547
111.4
304.44
2.95601
1589.95
17.01.2020 16:30
1579276800
547
111.4
306.8
0
1618.32
17.01.2020 17:00
1579278600
547
111.4
304.44
0
1634.93
17.01.2020 17:30
1579280400
543
111.4
291.46
0
1628.92
17.01.2020 18:00
1579282200
543
111.4
282.02
0
1606.25
17.01.2020 18:30
1579284000
543
111.4
269.04
0
1556.4
17.01.2020 19:00
1579285800
543
111.4
278.48
0
1509.41
17.01.2020 19:30
1579287600
543
111.4
279.66
0
1454.46
17.01.2020 20:00
1579289400
543
111.4
284.38
0
1404.37
17.01.2020 20:30
1579291200
543
111.4
267.86
0
1355.59
17.01.2020 21:00
1579293000
547
111.4
232.46
0
1307.29
17.01.2020 21:30
1579294800
547
111.4
204.14
0
1331.62
17.01.2020 22:00
1579296600
547
111.4
194.7
0
1289.06
17.01.2020 22:30
1579298400
547
111.4
161.66
0
1256.43
17.01.2020 23:00
1579300200
547
111.4
125.08
0
1213.41
17.01.2020 23:30
1579302000
550
111.4
116.82
0
1162.37
18.01.2020 00:00
1579303800
550
111.4
100.3
0
1123.97
18.01.2020 00:30
1579305600
550
111.4
76.7
0
1105.1
18.01.2020 01:00
1579307400
550
111.4
53.1
0
1077.65
18.01.2020 01:30
1579309200
550
111.4
31.86
0
1076.38
18.01.2020 02:00
1579311000
550
111.4
22.42
0
1054.38
18.01.2020 02:30
1579312800
547
111.4
16.52
0
1050.76
18.01.2020 03:00
1579314600
547
111.4
10.62
0
1043.33
18.01.2020 03:30
1579316400
540
111.4
8.26
0
1046.78
18.01.2020 04:00
1579318200
536
111.4
4.72
0
1055.01
18.01.2020 04:30
1579320000
533
111.4
3.54
0
1066.91
18.01.2020 05:00
1579321800
531
111.4
2.36
0
1097.18
18.01.2020 05:30
1579323600
526
111.4
2.36
0
1126.51
18.01.2020 06:00
1579325400
524
111.4
2.36
0
1174.76
18.01.2020 06:30
1579327200
520
111.4
2.36
0
1249.11
18.01.2020 07:00
1579329000
522
111.4
2.36
0
1294.09
18.01.2020 07:30
1579330800
522
111.4
2.36
0
1336.83
18.01.2020 08:00
1579332600
524
111.4
2.36
0
1375.97
18.01.2020 08:30
1579334400
526
111.4
2.36
0
1399.9
18.01.2020 09:00
1579336200
529
111.4
2.36
3.13811
1418.63
18.01.2020 09:30
1579338000
529
111.4
2.36
3.94699
1434.44
18.01.2020 10:00
1579339800
529
111.4
2.36
11.1592
1445.1
18.01.2020 10:30
1579341600
529
111.4
7.08
13.8272
1448.41
18.01.2020 11:00
1579343400
524
111.4
15.34
16.3682
1442.07
18.01.2020 11:30
1579345200
529
111.4
15.34
13.2759
1428.31
18.01.2020 12:00
1579347000
529
111.4
15.34
11.1846
1398.43
18.01.2020 12:30
1579348800
529
111.4
18.88
11.1041
1387.87
18.01.2020 13:00
1579350600
526
111.4
18.88
11.0363
1371.71
18.01.2020 13:30
1579352400
531
111.4
20.06
11.5572
1361.43
18.01.2020 14:00
1579354200
533
111.4
25.96
10.147
1361.22
18.01.2020 14:30
1579356000
531
111.4
25.96
5.63251
1362.1
18.01.2020 15:00
1579357800
533
111.4
22.42
2.89672
1367.63
18.01.2020 15:30
1579359600
533
111.4
15.34
0
1371.43
18.01.2020 16:00
1579361400
535
111.4
12.98
0
1402.37
18.01.2020 16:30
1579363200
536
111.4
12.98
0
1428.42
18.01.2020 17:00
1579365000
540
111.4
11.8
0
1442.14
18.01.2020 17:30
1579366800
540
111.4
11.8
0
1438.2
18.01.2020 18:00
1579368600
543
111.4
12.98
0
1410.01
18.01.2020 18:30
1579370400
547
111.4
10.62
0
1365.44
18.01.2020 19:00
1579372200
547
111.4
10.62
0
1331.69
18.01.2020 19:30
1579374000
547
111.4
20.06
0
1297.3
18.01.2020 20:00
1579375800
543
111.4
27.14
0
1259.46
18.01.2020 20:30
1579377600
543
111.4
29.5
0
1221.16
18.01.2020 21:00
1579379400
540
111.4
40.12
0
1187.86
18.01.2020 21:30
1579381200
540
111.4
57.82
0
1216.65
18.01.2020 22:00
1579383000
540
111.4
69.62
0
1181.28
18.01.2020 22:30
1579384800
536
111.4
82.6
0
1147.56
18.01.2020 23:00
1579386600
535
111.4
109.74
0
1105
18.01.2020 23:30
1579388400
533
111.4
149.86
0
1093.28
19.01.2020 00:00
1579390200
531
111.4
171.1
0
1058.92
19.01.2020 00:30
1579392000
529
111.4
180.54
0
1040.58
19.01.2020 01:00
1579393800
526
111.4
200.6
0
1012.99
19.01.2020 01:30
1579395600
526
111.4
254.88
0
1013.44
19.01.2020 02:00
1579397400
526
111.4
270.22
0
993.52
19.01.2020 02:30
1579399200
524
111.4
261.96
0
981.411
19.01.2020 03:00
1579401000
524
111.4
279.66
0
971.626
19.01.2020 03:30
1579402800
524
111.4
309.16
0
986.234
19.01.2020 04:00
1579404600
526
111.4
344.56
0
991.936
19.01.2020 04:30
1579406400
526
111.4
342.2
0
995.526
19.01.2020 05:00
1579408200
526
111.4
329.22
0
1009.68
19.01.2020 05:30
1579410000
524
111.4
336.3
0
1020.41
19.01.2020 06:00
1579411800
524
111.4
359.9
0
1055.19
19.01.2020 06:30
1579413600
524
111.4
397.66
0
1113.69
19.01.2020 07:00
1579415400
522
111.4
416.54
0
1148.79
19.01.2020 07:30
1579417200
522
111.4
417.72
0
1189.58
19.01.2020 08:00
1579419000
522
111.4
449.58
0
1229.29
19.01.2020 08:30
1579420800
520
111.4
499.14
0
1265.55
19.01.2020 09:00
1579422600
520
111.4
532.18
4.7474
1291.63
19.01.2020 09:30
1579424400
520
111.4
515.66
9.02472
1315.35
19.01.2020 10:00
1579426200
520
111.4
556.96
15.6101
1330.91
19.01.2020 10:30
1579428000
522
111.4
584.1
19.7477
1342.49
19.01.2020 11:00
1579429800
522
111.4
640.74
20.5142
1339.08
19.01.2020 11:30
1579431600
522
111.4
691.48
23.1018
1324.19
19.01.2020 12:00
1579433400
524
111.4
710.36
23.5888
1293.74
19.01.2020 12:30
1579435200
526
111.4
792.96
24.9313
1277.72
19.01.2020 13:00
1579437000
526
111.4
869.66
27.1928
1258.54
19.01.2020 13:30
1579438800
529
111.4
889.72
25.9604
1244.11
19.01.2020 14:00
1579440600
531
111.4
925.12
27.4341
1238.27
19.01.2020 14:30
1579442400
533
111.4
926.3
18.5576
1238.79
19.01.2020 15:00
1579444200
535
111.4
987.66
12.4593
1245.76
19.01.2020 15:30
1579446000
536
111.4
1011.26
5.39535
1263.93
19.01.2020 16:00
1579447800
535
111.4
1026.6
0
1302.79
19.01.2020 16:30
1579449600
535
111.4
1037.22
0
1345.84
19.01.2020 17:00
1579451400
533
111.4
1003
0
1368.12
19.01.2020 17:30
1579453200
531
111.4
986.48
0
1383.57
19.01.2020 18:00
1579455000
526
111.4
971.14
0
1373.5
19.01.2020 18:30
1579456800
524
111.4
973.5
0
1341.68
19.01.2020 19:00
1579458600
524
111.4
993.56
0
1314.33
19.01.2020 19:30
1579460400
522
111.4
986.48
0
1284.52
19.01.2020 20:00
1579462200
524
111.4
1012.44
0
1250.34
19.01.2020 20:30
1579464000
529
111.4
974.68
0
1214.29
19.01.2020 21:00
1579465800
533
111.4
938.1
0
1185.78
19.01.2020 21:30
1579467600
536
111.4
932.2
0
1222.99
19.01.2020 22:00
1579469400
540
111.4
938.1
0
1188.77
19.01.2020 22:30
1579471200
547
111.4
923.94
0
1160.16
19.01.2020 23:00
1579473000
550
111.4
916.86
0
1121.82
19.01.2020 23:30
1579474800
550
111.4
861.4
0
1128.09
20.01.2020 00:00
1579476600
547
111.4
833.08
0
1096.73
20.01.2020 00:30
1579478400
547
111.4
811.84
0
1083.67
20.01.2020 01:00
1579480200
543
111.4
787.06
0
1062.76
20.01.2020 01:30
1579482000
540
111.4
770.54
0
1078.39
20.01.2020 02:00
1579483800
533
111.4
709.18
0
1060.47
20.01.2020 02:30
1579485600
524
111.4
715.08
0
1053.61
20.01.2020 03:00
1579487400
520
111.4
718.62
0
1055.3
20.01.2020 03:30
1579489200
514
111.4
696.2
0
1072.47
20.01.2020 04:00
1579491000
510
111.4
686.76
0
1104.47
20.01.2020 04:30
1579492800
505
111.4
640.74
0
1157.55
20.01.2020 05:00
1579494600
503
111.4
594.72
0
1237
20.01.2020 05:30
1579496400
503
111.4
545.16
0
1345.8
20.01.2020 06:00
1579498200
502
111.4
505.04
0
1449.99
20.01.2020 06:30
1579500000
502
111.4
475.54
0
1553.62
20.01.2020 07:00
1579501800
499
111.4
481.44
0
1602.73
20.01.2020 07:30
1579503600
502
111.4
500.32
0
1633.77
20.01.2020 08:00
1579505400
502
111.4
480.26
2.09208
1646.52
20.01.2020 08:30
1579507200
503
111.4
434.24
8.30901
1645.49
20.01.2020 09:00
1579509000
505
111.4
407.1
17.3803
1649.47
20.01.2020 09:30
1579510800
505
111.4
323.32
21.7932
1648.8
20.01.2020 10:00
1579512600
507
111.4
296.18
32.9947
1646.48
20.01.2020 10:30
1579514400
507
111.4
297.36
37.9369
1640.14
20.01.2020 11:00
1579516200
510
111.4
298.54
41.418
1631.87
20.01.2020 11:30
1579518000
510
111.4
266.68
43.7727
1615.29
20.01.2020 12:00
1579519800
510
111.4
237.18
49.9896
1599.21
20.01.2020 12:30
1579521600
512
111.4
237.18
41.2147
1600.4
20.01.2020 13:00
1579523400
507
111.4
236
31.7665
1590.58
20.01.2020 13:30
1579525200
512
111.4
239.54
36.5309
1587.63
20.01.2020 14:00
1579527000
514
111.4
236
29.2128
1588.29
20.01.2020 14:30
1579528800
516
111.4
202.96
25.2235
1592.59
20.01.2020 15:00
1579530600
516
111.4
178.18
18.9811
1597.69
20.01.2020 15:30
1579532400
518
111.4
201.78
5.23866
1613.92
20.01.2020 16:00
1579534200
518
111.4
206.5
0
1639.44
20.01.2020 16:30
1579536000
518
111.4
187.62
0
1663.9
20.01.2020 17:00
1579537800
520
111.4
148.68
0
1676.44
20.01.2020 17:30
1579539600
520
111.4
114.46
0
1667.88
20.01.2020 18:00
1579541400
522
111.4
99.12
0
1645.88
20.01.2020 18:30
1579543200
522
111.4
94.4
0
1597.06
20.01.2020 19:00
1579545000
524
111.4
99.12
0
1552.99
20.01.2020 19:30
1579546800
526
111.4
108.56
0
1499.2
20.01.2020 20:00
1579548600
524
111.4
101.48
0
1446.76
20.01.2020 20:30
1579550400
524
111.4
90.86
0
1392.9
20.01.2020 21:00
1579552200
524
111.4
76.7
0
1341.82
20.01.2020 21:30
1579554000
524
111.4
61.36
0
1359.81
20.01.2020 22:00
1579555800
522
111.4
57.82
0
1313.56
20.01.2020 22:30
1579557600
520
111.4
53.1
0
1273.89
20.01.2020 23:00
1579559400
518
111.4
43.66
0
1228.13
20.01.2020 23:30
1579561200
516
111.4
27.14
0
1245.24
21.01.2020 00:00
1579563000
516
111.4
14.16
0
1211.97
21.01.2020 00:30
1579564800
514
111.4
8.26
0
1193.42
21.01.2020 01:00
1579566600
516
111.4
7.08
0
1171.35
21.01.2020 01:30
1579568400
512
111.4
5.9
0
1171.74
21.01.2020 02:00
1579570200
512
111.4
8.26
0
1152.73
21.01.2020 02:30
1579572000
512
111.4
9.44
0
1149.42
21.01.2020 03:00
1579573800
512
111.4
9.44
0
1147.24
21.01.2020 03:30
1579575600
512
111.4
11.8
0
1159.07
21.01.2020 04:00
1579577400
510
111.4
14.16
0
1186.63
21.01.2020 04:30
1579579200
510
111.4
12.98
0
1249.04
21.01.2020 05:00
1579581000
510
111.4
16.52
0
1328.94
21.01.2020 05:30
1579582800
510
111.4
24.78
0
1426.73
21.01.2020 06:00
1579584600
507
111.4
36.58
0
1527.47
21.01.2020 06:30
1579586400
510
111.4
48.38
0
1628.28
21.01.2020 07:00
1579588200
512
111.4
56.64
0
1673.2
21.01.2020 07:30
1579590000
512
111.4
63.72
0
1701.81
21.01.2020 08:00
1579591800
514
111.4
64.9
9.77855
1715.33
21.01.2020 08:30
1579593600
516
111.4
79.06
23.1272
1714.2
21.01.2020 09:00
1579595400
518
111.4
86.14
34.8157
1718.57
21.01.2020 09:30
1579597200
520
111.4
71.98
42.138
1720.36
21.01.2020 10:00
1579599000
524
111.4
62.54
49.9091
1719.31
21.01.2020 10:30
1579600800
526
111.4
49.56
55.9821
1712.83
21.01.2020 11:00
1579602600
531
111.4
35.4
60.2171
1700.3
21.01.2020 11:30
1579604400
533
111.4
25.96
64.4774
1680.91
21.01.2020 12:00
1579606200
535
111.4
30.68
63.3467
1662.71
21.01.2020 12:30
1579608000
535
111.4
23.6
56.4479
1663.48
21.01.2020 13:00
1579609800
540
111.4
16.52
53.4242
1651.62
21.01.2020 13:30
1579611600
540
111.4
12.98
45.852
1647.54
21.01.2020 14:00
1579613400
540
111.4
10.62
38.2503
1643.98
21.01.2020 14:30
1579615200
540
111.4
9.44
28.3997
1643.35
21.01.2020 15:00
1579617000
540
111.4
10.62
20.3109
1648.35
21.01.2020 15:30
1579618800
540
111.4
11.8
10.075
1656.79
21.01.2020 16:00
1579620600
540
111.4
10.62
3.21434
1679.11
21.01.2020 16:30
1579622400
540
111.4
9.44
0
1707.45
21.01.2020 17:00
1579624200
540
111.4
7.08
0
1723.39
21.01.2020 17:30
1579626000
540
111.4
9.44
0
1714.87
21.01.2020 18:00
1579627800
540
111.4
9.44
0
1691.96
21.01.2020 18:30
1579629600
540
111.4
7.08
0
1643.28
21.01.2020 19:00
1579631400
540
111.4
7.08
0
1596.95
21.01.2020 19:30
1579633200
543
111.4
3.54
0
1541.76
21.01.2020 20:00
1579635000
543
111.4
2.36
0
1488.78
21.01.2020 20:30
1579636800
547
111.4
2.36
0
1433.38
21.01.2020 21:00
1579638600
547
111.4
2.36
0
1380.16
21.01.2020 21:30
1579640400
547
111.4
2.36
0
1391.46
21.01.2020 22:00
1579642200
547
111.4
2.36
0
1344.75
21.01.2020 22:30
1579644000
547
111.4
2.36
0
1303.49
21.01.2020 23:00
1579645800
547
111.4
2.36
0
1256.43
21.01.2020 23:30
1579647600
547
111.4
2.36
0
1242.56
22.01.2020 00:00
1579649400
547
111.4
2.36
0
1207.18
22.01.2020 00:30
1579651200
543
111.4
2.36
0
1195.29
22.01.2020 01:00
1579653000
543
111.4
2.36
0
1172.72
22.01.2020 01:30
1579654800
543
111.4
2.36
0
1173.36
22.01.2020 02:00
1579656600
540
111.4
2.36
0
1153.22
22.01.2020 02:30
1579658400
536
111.4
2.36
0
1146.75
22.01.2020 03:00
1579660200
534
111.4
4.72
0
1145.16
22.01.2020 03:30
1579662000
530
111.4
5.9
0
1161.11
22.01.2020 04:00
1579663800
530
111.4
8.26
0
1188.81
22.01.2020 04:30
1579665600
530
111.4
9.44
0
1248.58
22.01.2020 05:00
1579667400
527
111.4
14.16
0
1330.1
22.01.2020 05:30
1579669200
527
111.4
20.06
0
1430.39
22.01.2020 06:00
1579671000
527
111.4
18.88
0
1529.9
22.01.2020 06:30
1579672800
530
111.4
18.88
0
1629.58
22.01.2020 07:00
1579674600
530
111.4
31.86
0
1675.63
22.01.2020 07:30
1579676400
530
111.4
57.82
0
1700.79
22.01.2020 08:00
1579678200
532
111.4
59
1.69399
1711.35
22.01.2020 08:30
1579680000
534
111.4
69.62
12.6033
1708.92
22.01.2020 09:00
1579681800
536
111.4
112.1
19.0193
1713.08
22.01.2020 09:30
1579683600
536
111.4
172.28
27.9593
1711.56
22.01.2020 10:00
1579685400
536
111.4
212.4
51.157
1710.02
22.01.2020 10:30
1579687200
536
111.4
199.42
56.7656
1702.94
22.01.2020 11:00
1579689000
536
111.4
201.78
80.8414
1690.62
22.01.2020 11:30
1579690800
536
111.4
204.14
99.9877
1672.74
22.01.2020 12:00
1579692600
540
111.4
214.76
107.102
1652.53
22.01.2020 12:30
1579694400
540
111.4
259.6
97.6542
1664.15
22.01.2020 13:00