1737180000
694
117.4
858
0
1011.67
18.01.2025 07:00
1737181800
690
117.4
858
0
1011.67
18.01.2025 07:30
1737183600
686
117.4
858
0
1011.67
18.01.2025 08:00
1737185400
686
117.4
858
12.2325
1011.67
18.01.2025 08:30
1737187200
686
117.4
858
37.002
1011.67
18.01.2025 09:00
1737189000
686
117.4
858
61.488
1011.67
18.01.2025 09:30
1737190800
686
117.4
858
89.733
1011.67
18.01.2025 10:00
1737192600
686
117.4
858
119.879
1011.67
18.01.2025 10:30
1737194400
686
117.4
858
134.852
1011.67
18.01.2025 11:00
1737196200
686
117.4
858
146.066
1011.67
18.01.2025 11:30
1737198000
686
117.4
858
162.719
1011.67
18.01.2025 12:00
1737199800
686
117.4
858
170.404
1011.67
18.01.2025 12:30
1737201600
690
117.4
858
159.4
1011.67
18.01.2025 13:00
1737203400
690
117.4
858
164.965
1011.67
18.01.2025 13:30
1737205200
690
117.4
858
148.092
1011.67
18.01.2025 14:00
1737207000
686
117.4
858
137.97
1011.67
18.01.2025 14:30
1737208800
686
117.4
858
116.907
1011.67
18.01.2025 15:00
1737210600
686
117.4
858
73.7625
1011.67
18.01.2025 15:30
1737212400
686
117.4
858
46.6095
1011.67
18.01.2025 16:00
1737214200
690
117.4
858
11.8545
1011.67
18.01.2025 16:30
1737216000
690
117.4
858
0
1011.67
18.01.2025 17:00
1737217800
690
117.4
858
0
1011.67
18.01.2025 17:30
1737219600
686
117.4
858
0
1011.67
18.01.2025 18:00
1737221400
686
117.4
858
0
1011.67
18.01.2025 18:30
1737223200
678
117.4
858
0
1011.67
18.01.2025 19:00
1737225000
674
117.4
858
0
1011.67
18.01.2025 19:30
1737226800
674
117.4
858
0
1011.67
18.01.2025 20:00
1737228600
669
117.4
858
0
1011.67
18.01.2025 20:30
1737230400
665
117.4
858
0
1011.67
18.01.2025 21:00
1737232200
665
117.4
858
0
1011.67
18.01.2025 21:30
1737234000
665
117.4
858
0
1011.67
18.01.2025 22:00
1737235800
661
117.4
858
0
1011.67
18.01.2025 22:30
1737237600
657
117.4
858
0
1011.67
18.01.2025 23:00
1737239400
657
117.4
858
0
1011.67
18.01.2025 23:30
1737241200
657
117.4
858
0
1011.67
19.01.2025 00:00
1737243000
653
117.4
858
0
1011.67
19.01.2025 00:30
1737244800
653
117.4
858
0
1011.67
19.01.2025 01:00
1737246600
649
117.4
858
0
1011.67
19.01.2025 01:30
1737248400
649
117.4
858
0
1011.67
19.01.2025 02:00
1737250200
649
117.4
858
0
1011.67
19.01.2025 02:30
1737252000
649
117.4
858
0
1011.67
19.01.2025 03:00
1737253800
649
117.4
858
0
1011.67
19.01.2025 03:30
1737255600
649
117.4
858
0
1011.67
19.01.2025 04:00
1737257400
653
117.4
858
0
1011.67
19.01.2025 04:30
1737259200
657
117.4
858
0
1011.67
19.01.2025 05:00
1737261000
657
117.4
858
0
1011.67
19.01.2025 05:30
1737262800
657
117.4
858
0
1011.67
19.01.2025 06:00
1737264600
657
117.4
858
0
1011.67
19.01.2025 06:30
1737266400
657
117.4
858
0
1011.67
19.01.2025 07:00
1737268200
661
117.4
858
0
1011.67
19.01.2025 07:30
1737270000
661
117.4
858
0
1011.67
19.01.2025 08:00
1737271800
661
117.4
858
14.28
1011.67
19.01.2025 08:30
1737273600
661
117.4
858
52.5315
1011.67
19.01.2025 09:00
1737275400
661
117.4
858
83.034
1011.67
19.01.2025 09:30
1737277200
661
117.4
858
118.219
1011.67
19.01.2025 10:00
1737279000
661
117.4
858
141.078
1011.67
19.01.2025 10:30
1737280800
661
117.4
858
160.535
1011.67
19.01.2025 11:00
1737282600
657
117.4
858
174.489
1011.67
19.01.2025 11:30
1737284400
661
117.4
858
185.189
1011.67
19.01.2025 12:00
1737286200
657
117.4
858
189.084
1011.67
19.01.2025 12:30
1737288000
657
117.4
858
189.115
1011.67
19.01.2025 13:00
1737289800
657
117.4
858
177.744
1011.67
19.01.2025 13:30
1737291600
657
117.4
858
163.495
1011.67
19.01.2025 14:00
1737293400
657
117.4
858
142.947
1011.67
19.01.2025 14:30
1737295200
657
117.4
858
114.429
1011.67
19.01.2025 15:00
1737297000
657
117.4
858
81.2385
1011.67
19.01.2025 15:30
1737298800
657
117.4
858
48.972
1011.67
19.01.2025 16:00
1737300600
661
117.4
858
5.439
1011.67
19.01.2025 16:30
1737302400
661
117.4
858
0
1011.67
19.01.2025 17:00
1737304200
665
117.4
858
0
1011.67
19.01.2025 17:30
1737306000
665
117.4
858
0
1011.67
19.01.2025 18:00
1737307800
665
117.4
858
0
1011.67
19.01.2025 18:30
1737309600
669
117.4
858
0
1011.67
19.01.2025 19:00
1737311400
665
117.4
858
0
1011.67
19.01.2025 19:30
1737313200
665
117.4
858
0
1011.67
19.01.2025 20:00
1737315000
665
117.4
858
0
1011.67
19.01.2025 20:30
1737316800
665
117.4
858
0
1011.67
19.01.2025 21:00
1737318600
661
117.4
858
0
1011.67
19.01.2025 21:30
1737320400
657
117.4
858
0
1011.67
19.01.2025 22:00
1737322200
653
117.4
858
0
1011.67
19.01.2025 22:30
1737324000
649
117.4
858
0
1011.67
19.01.2025 23:00
1737325800
645
117.4
858
0
1011.67
19.01.2025 23:30
1737327600
645
117.4
858
0
1011.67
20.01.2025 00:00
1737329400
645
117.4
858
0
1011.67
20.01.2025 00:30
1737331200
641
117.4
858
0
1011.67
20.01.2025 01:00
1737333000
641
117.4
858
0
1011.67
20.01.2025 01:30
1737334800
637
117.4
858
0
1011.67
20.01.2025 02:00
1737336600
637
117.4
858
0
1011.67
20.01.2025 02:30
1737338400
637
117.4
858
0
1011.67
20.01.2025 03:00
1737340200
637
117.4
858
0
1011.67
20.01.2025 03:30
1737342000
637
117.4
858
0
1011.67
20.01.2025 04:00
1737343800
637
117.4
858
0
1011.67
20.01.2025 04:30
1737345600
637
117.4
858
0
1011.67
20.01.2025 05:00
1737347400
637
117.4
858
0
1011.67
20.01.2025 05:30
1737349200
637
117.4
858
0
1011.67
20.01.2025 06:00
1737351000
637
117.4
858
0
1011.67
20.01.2025 06:30
1737352800
637
117.4
858
0
1011.67
20.01.2025 07:00
1737354600
637
117.4
858
0
1011.67
20.01.2025 07:30
1737356400
637
117.4
858
0
1011.67
20.01.2025 08:00
1737358200
637
117.4
858
7.2555
1011.67
20.01.2025 08:30
1737360000
641
117.4
858
33.096
1011.67
20.01.2025 09:00
1737361800
641
117.4
858
51.5235
1011.67
20.01.2025 09:30
1737363600
641
117.4
858
54.369
1011.67
20.01.2025 10:00
1737365400
641
117.4
858
81.186
1011.67
20.01.2025 10:30
1737367200
641
117.4
858
102.491
1011.67
20.01.2025 11:00
1737369000
641
117.4
858
119.343
1011.67
20.01.2025 11:30
1737370800
641
117.4
858
125.496
1011.67
20.01.2025 12:00
1737372600
645
117.4
858
115.532
1011.67
20.01.2025 12:30
1737374400
645
117.4
858
132.363
1011.67
20.01.2025 13:00
1737376200
645
117.4
858
114.387
1011.67
20.01.2025 13:30
1737378000
649
117.4
858
122.724
1011.67
20.01.2025 14:00
1737379800
649
117.4
858
103.53
1011.67
20.01.2025 14:30
1737381600
649
117.4
858
78.7395
1011.67
20.01.2025 15:00
1737383400
649
117.4
858
43.7325
1011.67
20.01.2025 15:30
1737385200
649
117.4
858
24.8955
1011.67
20.01.2025 16:00
1737387000
649
117.4
858
0
1011.67
20.01.2025 16:30
1737388800
649
117.4
858
0
1011.67
20.01.2025 17:00
1737390600
649
117.4
858
0
1011.67
20.01.2025 17:30
1737392400
649
117.4
858
0
1011.67
20.01.2025 18:00
1737394200
649
117.4
858
0
1011.67
20.01.2025 18:30
1737396000
649
117.4
858
0
1011.67
20.01.2025 19:00
1737397800
649
117.4
858
0
1011.67
20.01.2025 19:30
1737399600
649
117.4
858
0
1011.67
20.01.2025 20:00
1737401400
649
117.4
858
0
1011.67
20.01.2025 20:30
1737403200
649
117.4
858
0
1011.67
20.01.2025 21:00
1737405000
649
117.4
858
0
1011.67
20.01.2025 21:30
1737406800
649
117.4
858
0
1011.67
20.01.2025 22:00
1737408600
649
117.4
858
0
1011.67
20.01.2025 22:30
1737410400
649
117.4
858
0
1011.67
20.01.2025 23:00
1737412200
653
117.4
858
0
1011.67
20.01.2025 23:30
1737414000
653
117.4
858
0
1011.67
21.01.2025 00:00
1737415800
657
117.4
858
0
1011.67
21.01.2025 00:30
1737417600
657
117.4
858
0
1011.67
21.01.2025 01:00
1737419400
657
117.4
858
0
1011.67
21.01.2025 01:30
1737421200
657
117.4
858
0
1011.67
21.01.2025 02:00
1737423000
657
117.4
858
0
1011.67
21.01.2025 02:30
1737424800
657
117.4
858
0
1011.67
21.01.2025 03:00
1737426600
657
117.4
858
0
1011.67
21.01.2025 03:30
1737428400
657
117.4
858
0
1011.67
21.01.2025 04:00
1737430200
661
117.4
858
0
1011.67
21.01.2025 04:30
1737432000
665
117.4
858
0
1011.67
21.01.2025 05:00
1737433800
665
117.4
858
0
1011.67
21.01.2025 05:30
1737435600
665
117.4
858
0
1011.67
21.01.2025 06:00
1737437400
665
117.4
858
0
1011.67
21.01.2025 06:30
1737439200
665
117.4
858
0
1011.67
21.01.2025 07:00
1737441000
665
117.4
858
0
1011.67
21.01.2025 07:30
1737442800
665
117.4
858
0
1011.67
21.01.2025 08:00
1737444600
674
117.4
858
3.3705
1011.67
21.01.2025 08:30
1737446400
674
117.4
858
11.088
1011.67
21.01.2025 09:00
1737448200
674
117.4
858
24.2025
1011.67
21.01.2025 09:30
1737450000
674
117.4
858
38.5875
1011.67
21.01.2025 10:00
1737451800
674
117.4
858
44.0265
1011.67
21.01.2025 10:30
1737453600
674
117.4
858
68.6385
1011.67
21.01.2025 11:00
1737455400
665
117.4
858
73.9935
1011.67
21.01.2025 11:30
1737457200
665
117.4
858
73.9515
1011.67
21.01.2025 12:00
1737459000
665
117.4
858
73.5
1011.67
21.01.2025 12:30
1737460800
665
117.4
858
75.726
1011.67
21.01.2025 13:00
1737462600
665
117.4
858
79.9575
1011.67
21.01.2025 13:30
1737464400
665
117.4
858
67.935
1011.67
21.01.2025 14:00
1737466200
665
117.4
858
53.613
1011.67
21.01.2025 14:30
1737468000
665
117.4
858
52.92
1011.67
21.01.2025 15:00
1737469800
665
117.4
858
37.968
1011.67
21.01.2025 15:30
1737471600
669
117.4
858
17.367
1011.67
21.01.2025 16:00
1737473400
674
117.4
858
5.355
1011.67
21.01.2025 16:30
1737475200
674
117.4
858
0
1011.67
21.01.2025 17:00
1737477000
678
117.4
858
0
1011.67
21.01.2025 17:30
1737478800
678
117.4
858
0
1011.67
21.01.2025 18:00
1737480600
678
117.4
858
0
1011.67
21.01.2025 18:30
1737482400
678
117.4
858
0
1011.67
21.01.2025 19:00
1737484200
674
117.4
858
0
1011.67
21.01.2025 19:30
1737486000
674
117.4
858
0
1011.67
21.01.2025 20:00
1737487800
674
117.4
858
0
1011.67
21.01.2025 20:30
1737489600
669
117.4
858
0
1011.67
21.01.2025 21:00
1737491400
669
117.4
858
0
1011.67
21.01.2025 21:30
1737493200
669
117.4
858
0
1011.67
21.01.2025 22:00
1737495000
669
117.4
858
0
1011.67
21.01.2025 22:30
1737496800
674
117.4
858
0
1011.67
21.01.2025 23:00
1737498600
674
117.4
858
0
1011.67
21.01.2025 23:30
1737500400
678
117.4
858
0
1011.67
22.01.2025 00:00
1737502200
682
117.4
858
0
1011.67
22.01.2025 00:30
1737504000
682
117.4
858
0
1011.67
22.01.2025 01:00
1737505800
678
117.4
858
0
1011.67
22.01.2025 01:30
1737507600
678
117.4
858
0
1011.67
22.01.2025 02:00
1737509400
674
117.4
858
0
1011.67
22.01.2025 02:30
1737511200
674
117.4
858
0
1011.67
22.01.2025 03:00
1737513000
665
117.4
858
0
1011.67
22.01.2025 03:30
1737514800
665
117.4
858
0
1011.67
22.01.2025 04:00
1737516600
665
117.4
858
0
1011.67
22.01.2025 04:30
1737518400
665
117.4
858
0
1011.67
22.01.2025 05:00
1737520200
665
117.4
858
0
1011.67
22.01.2025 05:30
1737522000
661
117.4
858
0
1011.67
22.01.2025 06:00
1737523800
661
117.4
858
0
1011.67
22.01.2025 06:30
1737525600
657
117.4
858
0
1011.67
22.01.2025 07:00
1737527400
657
117.4
858
0
1011.67
22.01.2025 07:30
1737529200
657
117.4
858
0
1011.67
22.01.2025 08:00
1737531000
653
117.4
858
3.906
1011.67
22.01.2025 08:30
1737532800
649
117.4
858
21.798
1011.67
22.01.2025 09:00
1737534600
649
117.4
858
39.6585
1011.67
22.01.2025 09:30
1737536400
649
117.4
858
60.942
1011.67
22.01.2025 10:00
1737538200
649
117.4
858
81.2175
1011.67
22.01.2025 10:30
1737540000
649
117.4
858
86.73
1011.67
22.01.2025 11:00
1737541800
649
117.4
858
92.4
1011.67
22.01.2025 11:30
1737543600
649
117.4
858
102.491
1011.67
22.01.2025 12:00
1737545400
653
117.4
858
98.0595
1011.67
22.01.2025 12:30
1737547200
657
117.4
858
88.704
1011.67
22.01.2025 13:00
1737549000
657
117.4
858
87.2025
1011.67
22.01.2025 13:30
1737550800
657
117.4
858
66.024
1011.67
22.01.2025 14:00
1737552600
657
117.4
858
54.537
1011.67
22.01.2025 14:30
1737554400
657
117.4
858
42.8505
1011.67
22.01.2025 15:00
1737556200
657
117.4
858
31.3215
1011.67
22.01.2025 15:30
1737558000
657
117.4
858
13.524
1011.67
22.01.2025 16:00
1737559800
657
117.4
858
3.7275
1011.67
22.01.2025 16:30
1737561600
657
117.4
858
0
1011.67
22.01.2025 17:00
1737563400
657
117.4
858
0
1011.67
22.01.2025 17:30
1737565200
661
117.4
858
0
1011.67
22.01.2025 18:00
1737567000
661
117.4
858
0
1011.67
22.01.2025 18:30
1737568800
661
117.4
858
0
1011.67
22.01.2025 19:00
1737570600
661
117.4
858
0
1011.67
22.01.2025 19:30
1737572400
661
117.4
858
0
1011.67
22.01.2025 20:00
1737574200
661
117.4
858
0
1011.67
22.01.2025 20:30
1737576000
657
117.4
858
0
1011.67
22.01.2025 21:00
1737577800
657
117.4
858
0
1011.67
22.01.2025 21:30
1737579600
653
117.4
858
0
1011.67
22.01.2025 22:00
1737581400
653
117.4
858
0
1011.67
22.01.2025 22:30
1737583200
649
117.4
858
0
1011.67
22.01.2025 23:00
1737585000
649
117.4
858
0
1011.67
22.01.2025 23:30
1737586800
645
117.4
858
0
1011.67
23.01.2025 00:00
1737588600
645
117.4
858
0
1011.67
23.01.2025 00:30
1737590400
641
117.4
858
0
1011.67
23.01.2025 01:00
1737592200
637
117.4
858
0
1011.67
23.01.2025 01:30
1737594000
637
117.4
858
0
1011.67
23.01.2025 02:00
1737595800
637
117.4
858
0
1011.67
23.01.2025 02:30
1737597600
637
117.4
858
0
1011.67
23.01.2025 03:00
1737599400
637
117.4
858
0
1011.67
23.01.2025 03:30
1737601200
637
117.4
858
0
1011.67
23.01.2025 04:00
1737603000
641
117.4
858
0
1011.67
23.01.2025 04:30
1737604800
641
117.4
858
0
1011.67
23.01.2025 05:00
1737606600
645
117.4
858
0
1011.67
23.01.2025 05:30
1737608400
645
117.4
858
0
1011.67
23.01.2025 06:00
1737610200
645
117.4
858
0
1011.67
23.01.2025 06:30
1737612000
645
117.4
858
0
1011.67
23.01.2025 07:00
1737613800
645
117.4
858
0
1011.67
23.01.2025 07:30
1737615600
645
117.4
858
0
1011.67
23.01.2025 08:00
1737617400
641
117.4
858
8.967
1011.67
23.01.2025 08:30
1737619200
641
117.4
858
22.0605
1011.67
23.01.2025 09:00
1737621000
637
117.4
858
34.1145
1011.67
23.01.2025 09:30
1737622800
637
117.4
858
38.367
1011.67
23.01.2025 10:00
1737624600
637
117.4
858
50.2845
1011.67
23.01.2025 10:30
1737626400
637
117.4
858
71.7255
1011.67
23.01.2025 11:00
1737628200
637
117.4
858
85.1235
1011.67
23.01.2025 11:30
1737630000
641
117.4
858
92.9355
1011.67
23.01.2025 12:00
1737631800
645
117.4
858
81.9735
1011.67
23.01.2025 12:30
1737633600
645
117.4
858
73.4475
1011.67
23.01.2025 13:00
1737635400
645
117.4
858
83.748
1011.67
23.01.2025 13:30
1737637200
645
117.4
858
60.4065
1011.67
23.01.2025 14:00
1737639000
645
117.4
858
47.6385
1011.67
23.01.2025 14:30
1737640800
649
117.4
858
56.2905
1011.67
23.01.2025 15:00
1737642600
649
117.4
858
20.0655
1011.67
23.01.2025 15:30
1737644400
645
117.4
858
20.517
1011.67
23.01.2025 16:00
1737646200
645
117.4
858
4.2525
1011.67
23.01.2025 16:30
1737648000
645
117.4
858
0
1011.67
23.01.2025 17:00
1737649800
645
117.4
858
0
1011.67
23.01.2025 17:30
1737651600
645
117.4
858
0
1011.67
23.01.2025 18:00
1737653400
645
117.4
858
0
1011.67
23.01.2025 18:30
1737655200
645
117.4
858
0
1011.67
23.01.2025 19:00
1737657000
645
117.4
858
0
1011.67
23.01.2025 19:30
1737658800
645
117.4
858
0
1011.67
23.01.2025 20:00
1737660600
645
117.4
858
0
1011.67
23.01.2025 20:30
1737662400
645
117.4
858
0
1011.67
23.01.2025 21:00
1737664200
641
117.4
858
0
1011.67
23.01.2025 21:30
1737666000
637
117.4
858
0
1011.67
23.01.2025 22:00
1737667800
637
117.4
858
0
1011.67
23.01.2025 22:30
1737669600
637
117.4
858
0
1011.67
23.01.2025 23:00
1737671400
628
117.4
858
0
1011.67
23.01.2025 23:30
1737673200
628
117.4
858
0
1011.67
24.01.2025 00:00
1737675000
624
117.4
858
0
1011.67
24.01.2025 00:30
1737676800
624
117.4
858
0
1011.67
24.01.2025 01:00
1737678600
620
117.4
858
0
1011.67
24.01.2025 01:30
1737680400
620
117.4
858
0
1011.67
24.01.2025 02:00
1737682200
616
117.4
858
0
1011.67
24.01.2025 02:30
1737684000
616
117.4
858
0
1011.67
24.01.2025 03:00
1737685800
616
117.4
858
0
1011.67
24.01.2025 03:30
1737687600
616
117.4
858
0
1011.67
24.01.2025 04:00
1737689400
620
117.4
858
0
1011.67
24.01.2025 04:30
1737691200
620
117.4
858
0
1011.67
24.01.2025 05:00
1737693000
624
117.4
858
0
1011.67
24.01.2025 05:30
1737694800
624
117.4
858
0
1011.67
24.01.2025 06:00
1737696600
624
117.4
858
0
1011.67
24.01.2025 06:30
1737698400
628
117.4
858
0
1011.67
24.01.2025 07:00
1737700200
628
117.4
858
0
1011.67
24.01.2025 07:30
1737702000
628
117.4
858
3.6225
1011.67
24.01.2025 08:00
1737703800
628
117.4
858
23.814
1011.67
24.01.2025 08:30
1737705600
628
117.4
858
44.94
1011.67
24.01.2025 09:00
1737707400
628
117.4
858
91.014
1011.67
24.01.2025 09:30
1737709200
628
117.4
858
119.049
1011.67
24.01.2025 10:00
1737711000
624
117.4
858
155.327
1011.67
24.01.2025 10:30
1737712800
624
117.4
858
175.508
1011.67
24.01.2025 11:00
1737714600
624
117.4
858
183.193
1011.67
24.01.2025 11:30
1737716400
624
117.4
858
214.294
1011.67
24.01.2025 12:00
1737718200
624
117.4
858
198.104
1011.67
24.01.2025 12:30
1737720000
624
117.4
858
192.99
1011.67
24.01.2025 13:00
1737721800
624
117.4
858
174.153
1011.67
24.01.2025 13:30
1737723600
624
117.4
858
176.285
1011.67
24.01.2025 14:00
1737725400
620
117.4
858
193.872
1011.67
24.01.2025 14:30
1737727200
620
117.4
858
143.43
1011.67
24.01.2025 15:00
1737729000
616
117.4
858
105.599
1011.67
24.01.2025 15:30
1737730800
616
117.4
858
60.459
1011.67
24.01.2025 16:00
1737732600
612
117.4
858
4.368
1011.67
24.01.2025 16:30
1737734400
612
117.4
858
0
1011.67
24.01.2025 17:00
1737736200
616
117.4
858
0
1011.67
24.01.2025 17:30
1737738000
608
117.4
858
0
1011.67
24.01.2025 18:00
1737739800
608
117.4
858
0
1011.67
24.01.2025 18:30
1737741600
612
117.4
858
0
1011.67
24.01.2025 19:00
1737743400
612
117.4
858
0
1011.67
24.01.2025 19:30
1737745200
616
117.4
858
0
1011.67
24.01.2025 20:00
1737747000
616
117.4
858
0
1011.67
24.01.2025 20:30
1737748800
616
117.4
858
0
1011.67
24.01.2025 21:00
1737750600
616
117.4
858
0
1011.67
24.01.2025 21:30
1737752400
616
117.4
858
0
1011.67
24.01.2025 22:00
1737754200
616
117.4
858
0
1011.67
24.01.2025 22:30
1737756000
616
117.4
858
0
1011.67
24.01.2025 23:00
1737757800
616
117.4
858
0
1011.67
24.01.2025 23:30
1737759600
616
117.4
858
0
1011.67
25.01.2025 00:00
1737761400
612
117.4
858
0
1011.67
25.01.2025 00:30
1737763200
612
117.4
858
0
1011.67
25.01.2025 01:00
1737765000
608
117.4
858
0
1011.67
25.01.2025 01:30
1737766800
608
117.4
858
0
1011.67
25.01.2025 02:00
1737768600
604
117.4
858
0
1011.67
25.01.2025 02:30
1737770400
604
117.4
858
0
1011.67
25.01.2025 03:00
1737772200
604
117.4
858
0
1011.67
25.01.2025 03:30
1737774000
600
117.4
858
0
1011.67
25.01.2025 04:00
1737775800
596
117.4
858
0
1011.67
25.01.2025 04:30
1737777600
596
117.4
858
0
1011.67
25.01.2025 05:00
1737779400
596
117.4
858
0
1011.67
25.01.2025 05:30
1737781200
596
117.4
858
0
1011.67
25.01.2025 06:00
1737783000
596
117.4
858
0
1011.67
25.01.2025 06:30
1737784800
596
117.4
858
0
1011.67
25.01.2025 07:00