1663972200
761
68.9801
420.9
0
1023.28
24.09.2022 00:30
1663974000
761
68.9801
491.66
0
1005.04
24.09.2022 01:00
1663975800
757
68.9801
502.64
0
981.466
24.09.2022 01:30
1663977600
752
68.9801
442.86
0
980.544
24.09.2022 02:00
1663979400
752
68.9801
374.54
0
959.424
24.09.2022 02:30
1663981200
752
68.9801
315.98
0
958.234
24.09.2022 03:00
1663983000
752
68.9801
283.04
0
949.824
24.09.2022 03:30
1663984800
752
68.9801
237.9
0
950.093
24.09.2022 04:00
1663986600
752
68.9801
212.28
0
956.621
24.09.2022 04:30
1663988400
752
68.9801
174.46
0
979.392
24.09.2022 05:00
1663990200
752
68.9801
157.38
0
1011.07
24.09.2022 05:30
1663992000
752
68.9801
139.08
0
1044.06
24.09.2022 06:00
1663993800
752
68.9801
118.34
11.1414
1077.5
24.09.2022 06:30
1663995600
752
68.9801
115.9
50.9547
1118.52
24.09.2022 07:00
1663997400
752
68.9801
96.38
80.2869
1153.46
24.09.2022 07:30
1663999200
748
68.9801
75.64
132.878
1192.7
24.09.2022 08:00
1664001000
752
68.9801
41.48
176.477
1219.2
24.09.2022 08:30
1664002800
744
68.9801
39.04
228.975
1242.24
24.09.2022 09:00
1664004600
740
68.9801
31.72
287.407
1255.64
24.09.2022 09:30
1664006400
736
68.9801
30.5
324.003
1261.71
24.09.2022 10:00
1664008200
727
68.9801
29.28
343.784
1270.81
24.09.2022 10:30
1664010000
723
68.9801
21.96
291.983
1283.1
24.09.2022 11:00
1664011800
715
68.9801
25.62
283.557
1285.56
24.09.2022 11:30
1664013600
719
68.9801
30.5
305.403
1263.67
24.09.2022 12:00
1664015400
723
68.9801
36.6
307.504
1241.78
24.09.2022 12:30
1664017200
723
68.9801
36.6
293.117
1225.77
24.09.2022 13:00
1664019000
731
68.9801
36.6
243.846
1212.1
24.09.2022 13:30
1664020800
736
68.9801
46.36
215.992
1208.79
24.09.2022 14:00
1664022600
740
68.9801
50.02
173.631
1196.66
24.09.2022 14:30
1664024400
744
68.9801
43.92
134.71
1193.09
24.09.2022 15:00
1664026200
744
68.9801
43.92
118.529
1191.4
24.09.2022 15:30
1664028000
744
68.9801
39.04
84.6207
1186.14
24.09.2022 16:00
1664029800
744
68.9801
45.14
54.9444
1196.39
24.09.2022 16:30
1664031600
744
68.9801
46.36
25.4448
1206.76
24.09.2022 17:00
1664033400
744
68.9801
43.92
0
1222.08
24.09.2022 17:30
1664035200
740
68.9801
50.02
0
1234.29
24.09.2022 18:00
1664037000
740
68.9801
57.34
0
1234.83
24.09.2022 18:30
1664038800
740
68.9801
64.66
0
1234.64
24.09.2022 19:00
1664040600
736
68.9801
81.74
0
1227.72
24.09.2022 19:30
1664042400
731
68.9801
109.8
0
1202.04
24.09.2022 20:00
1664044200
727
68.9801
146.4
0
1166.82
24.09.2022 20:30
1664046000
723
68.9801
184.22
0
1127.77
24.09.2022 21:00
1664047800
719
68.9801
195.2
0
1093.56
24.09.2022 21:30
1664049600
715
68.9801
185.44
0
1104.58
24.09.2022 22:00
1664051400
715
68.9801
154.94
0
1062.34
24.09.2022 22:30
1664053200
711
68.9801
136.64
0
1032.73
24.09.2022 23:00
1664055000
711
68.9801
90.28
0
994.253
24.09.2022 23:30
1664056800
707
69.363
61
0
985.536
25.09.2022 00:00
1664058600
707
69.363
53.68
0
946.445
25.09.2022 00:30
1664060400
707
69.363
53.68
0
924.941
25.09.2022 01:00
1664062200
707
69.363
58.56
0
901.056
25.09.2022 01:30
1664064000
707
69.363
48.8
0
906.778
25.09.2022 02:00
1664065800
707
69.363
48.8
0
885.389
25.09.2022 02:30
1664067600
711
69.363
56.12
0
884.582
25.09.2022 03:00
1664069400
711
69.363
73.2
0
874.944
25.09.2022 03:30
1664071200
715
69.363
89.06
0
878.438
25.09.2022 04:00
1664073000
715
69.363
84.18
0
883.43
25.09.2022 04:30
1664074800
719
69.363
84.18
0
898.944
25.09.2022 05:00
1664076600
715
69.363
64.66
0
920.179
25.09.2022 05:30
1664078400
715
69.363
51.24
0
941.414
25.09.2022 06:00
1664080200
715
69.363
70.76
0
966.566
25.09.2022 06:30
1664082000
711
69.363
57.34
8.1003
977.702
25.09.2022 07:00
1664083800
703
69.363
25.62
30.7923
1012.92
25.09.2022 07:30
1664085600
694
69.363
15.86
56.265
1051.12
25.09.2022 08:00
1664087400
686
69.363
14.64
71.4798
1079
25.09.2022 08:30
1664089200
678
69.363
13.42
98.5428
1105.46
25.09.2022 09:00
1664091000
669
69.363
4.88
105.202
1125.31
25.09.2022 09:30
1664092800
665
69.363
2.44
101.733
1141.94
25.09.2022 10:00
1664094600
665
69.363
2.44
117.543
1158.95
25.09.2022 10:30
1664096400
665
69.363
2.44
132.534
1187.83
25.09.2022 11:00
1664098200
669
69.363
2.44
141.853
1191.44
25.09.2022 11:30
1664100000
674
69.363
3.66
126.657
1166.4
25.09.2022 12:00
1664101800
674
69.363
10.98
150.483
1140.02
25.09.2022 12:30
1664103600
682
69.363
12.2
160.388
1146.32
25.09.2022 13:00
1664105400
682
69.363
20.74
158.323
1126.81
25.09.2022 13:30
1664107200
682
69.363
32.94
144.559
1118.32
25.09.2022 14:00
1664109000
682
69.363
24.4
142.374
1104.77
25.09.2022 14:30
1664110800
686
69.363
24.4
141.741
1105.77
25.09.2022 15:00
1664112600
682
69.363
30.5
121.03
1106.19
25.09.2022 15:30
1664114400
682
69.363
46.36
85.5786
1102.66
25.09.2022 16:00
1664116200
682
69.363
56.12
56.0418
1117.09
25.09.2022 16:30
1664118000
682
69.363
54.9
35.2377
1142.25
25.09.2022 17:00
1664119800
682
69.363
61
2.7993
1167.48
25.09.2022 17:30
1664121600
686
69.363
91.5
0
1196.54
25.09.2022 18:00
1664123400
686
69.363
115.9
0
1214.17
25.09.2022 18:30
1664125200
686
69.363
131.76
0
1223.39
25.09.2022 19:00
1664127000
686
69.363
125.66
0
1221.24
25.09.2022 19:30
1664128800
690
69.363
136.64
0
1197.31
25.09.2022 20:00
1664130600
690
69.363
129.32
0
1165.17
25.09.2022 20:30
1664132400
686
69.363
106.14
0
1130.04
25.09.2022 21:00
1664134200
678
69.363
82.96
0
1102.43
25.09.2022 21:30
1664136000
674
69.363
71.98
0
1124.51
25.09.2022 22:00
1664137800
665
69.363
62.22
0
1087.68
25.09.2022 22:30
1664139600
657
69.363
52.46
0
1057.38
25.09.2022 23:00
1664141400
649
69.363
42.7
0
1018.64
25.09.2022 23:30
1664143200
645
69.7582
25.62
0
1043.9
26.09.2022 00:00
1664145000
641
69.7582
19.52
0
1013.07
26.09.2022 00:30
1664146800
649
69.7582
7.32
0
995.597
26.09.2022 01:00
1664148600
649
69.7582
6.1
0
975.629
26.09.2022 01:30
1664150400
657
69.7582
10.98
0
978.893
26.09.2022 02:00
1664152200
665
69.7582
15.86
0
963.917
26.09.2022 02:30
1664154000
674
69.7582
39.04
0
958.195
26.09.2022 03:00
1664155800
678
69.7582
73.2
0
961.766
26.09.2022 03:30
1664157600
682
69.7582
119.56
0
978.662
26.09.2022 04:00
1664159400
690
69.7582
169.58
0
1009.42
26.09.2022 04:30
1664161200
698
69.7582
163.48
0
1078.5
26.09.2022 05:00
1664163000
703
69.7582
212.28
0
1172.39
26.09.2022 05:30
1664164800
707
69.7582
274.5
0
1285.48
26.09.2022 06:00
1664166600
707
69.7582
231.8
0
1381.25
26.09.2022 06:30
1664168400
707
69.7582
198.86
18.6279
1449.29
26.09.2022 07:00
1664170200
703
69.7582
186.66
43.2543
1493.34
26.09.2022 07:30
1664172000
698
69.7582
192.76
75.8415
1520.72
26.09.2022 08:00
1664173800
698
69.7582
202.52
112.79
1531.2
26.09.2022 08:30
1664175600
698
69.7582
176.9
161.178
1522.33
26.09.2022 09:00
1664177400
698
69.7582
191.54
204.2
1523.94
26.09.2022 09:30
1664179200
698
69.7582
218.38
220.094
1518.99
26.09.2022 10:00
1664181000
698
69.7582
244
200.406
1522.87
26.09.2022 10:30
1664182800
694
69.7582
259.86
242.693
1529.82
26.09.2022 11:00
1664184600
694
69.7582
236.68
217.267
1526.52
26.09.2022 11:30
1664186400
690
69.7582
196.42
167.716
1486.66
26.09.2022 12:00
1664188200
698
69.7582
172.02
186.846
1468.53
26.09.2022 12:30
1664190000
703
69.7582
135.42
227.041
1477.56
26.09.2022 13:00
1664191800
707
69.7582
135.42
225.246
1468.49
26.09.2022 13:30
1664193600
723
69.7582
134.2
0
1458.09
26.09.2022 14:00
1664195400
736
69.7582
123.22
0
1453.02
26.09.2022 14:30
1664197200
748
69.7582
112.24
194.658
1456.4
26.09.2022 15:00
1664199000
761
69.7582
92.72
181.731
1454.82
26.09.2022 15:30
1664200800
765
69.7582
62.22
144.624
1455.01
26.09.2022 16:00
1664202600
773
69.7582
37.82
101.389
1462.85
26.09.2022 16:30
1664204400
773
69.7582
28.06
40.7991
1477.21
26.09.2022 17:00
1664206200
778
69.7582
26.84
4.4175
1495.14
26.09.2022 17:30
1664208000
782
69.7582
23.18
0
1504.36
26.09.2022 18:00
1664209800
782
69.7582
31.72
0
1513
26.09.2022 18:30
1664211600
786
69.7582
36.6
0
1506.59
26.09.2022 19:00
1664213400
790
69.7582
43.92
0
1488.27
26.09.2022 19:30
1664215200
795
69.7582
53.68
0
1442.96
26.09.2022 20:00
1664217000
799
69.7582
65.88
0
1389.27
26.09.2022 20:30
1664218800
799
69.7582
87.84
0
1330.75
26.09.2022 21:00
1664220600
795
69.7582
82.96
0
1279.41
26.09.2022 21:30
1664222400
795
69.7582
113.46
0
1268.39
26.09.2022 22:00
1664224200
786
69.7582
104.92
0
1213.56
26.09.2022 22:30
1664226000
782
69.7582
102.48
0
1179.42
26.09.2022 23:00
1664227800
782
69.7582
113.46
0
1131.26
26.09.2022 23:30
1664229600
773
70.1651
118.34
0
1102.5
27.09.2022 00:00
1664231400
765
70.1651
115.9
0
1067.64
27.09.2022 00:30
1664233200
757
70.1651
97.6
0
1048.55
27.09.2022 01:00
1664235000
752
70.1651
87.84
0
1026.09
27.09.2022 01:30
1664236800
752
70.1651
108.58
0
1028.16
27.09.2022 02:00
1664238600
748
70.1651
129.32
0
1012.11
27.09.2022 02:30
1664240400
744
70.1651
139.08
0
1006.27
27.09.2022 03:00
1664242200
748
70.1651
157.38
0
1004.58
27.09.2022 03:30
1664244000
748
70.1651
195.2
0
1020.17
27.09.2022 04:00
1664245800
752
70.1651
245.22
0
1047.97
27.09.2022 04:30
1664247600
752
70.1651
250.1
0
1114.33
27.09.2022 05:00
1664249400
757
70.1651
247.66
0
1200.46
27.09.2022 05:30
1664251200
761
70.1651
252.54
0
1317.27
27.09.2022 06:00
1664253000
761
70.1651
246.44
0
1410.85
27.09.2022 06:30
1664254800
761
70.1651
231.8
2.9667
1482.16
27.09.2022 07:00
1664256600
761
70.1651
203.74
10.8903
1521.1
27.09.2022 07:30
1664258400
765
70.1651
170.8
12.4527
1551.82
27.09.2022 08:00
1664260200
761
70.1651
147.62
28.1511
1563.8
27.09.2022 08:30
1664262000
761
70.1651
97.6
39.8319
1556.97
27.09.2022 09:00
1664263800
757
70.1651
80.52
53.0472
1566.41
27.09.2022 09:30
1664265600
752
70.1651
113.46
60.8034
1580.62
27.09.2022 10:00
1664267400
752
70.1651
195.2
85.7646
1582.2
27.09.2022 10:30
1664269200
752
70.1651
247.66
116.203
1583.19
27.09.2022 11:00
1664271000
748
70.1651
306.22
148.465
1584.31
27.09.2022 11:30
1664272800
744
70.1651
302.56
144.95
1555.28
27.09.2022 12:00
1664274600
744
70.1651
145.18
140.393
1533.62
27.09.2022 12:30
1664276400
744
70.1651
117.12
142.913
1534.46
27.09.2022 13:00
1664278200
748
70.1651
96.38
119.607
1520.99
27.09.2022 13:30
1664280000
752
70.1651
117.12
122.248
1507.55
27.09.2022 14:00
1664281800
752
70.1651
153.72
103.109
1497.68
27.09.2022 14:30
1664283600
752
70.1651
193.98
88.9638
1496.18
27.09.2022 15:00
1664285400
748
70.1651
298.9
79.2825
1493.64
27.09.2022 15:30
1664287200
748
70.1651
498.98
64.5513
1496.41
27.09.2022 16:00
1664289000
744
70.1651
605.12
47.4393
1499.71
27.09.2022 16:30
1664290800
748
70.1651
540.46
22.3758
1501.71
27.09.2022 17:00
1664292600
748
70.1651
599.02
9.1605
1508.97
27.09.2022 17:30
1664294400
752
70.1651
651.48
0
1508.43
27.09.2022 18:00
1664296200
752
70.1651
751.52
0
1512.12
27.09.2022 18:30
1664298000
757
70.1651
1022.36
0
1512.92
27.09.2022 19:00
1664299800
757
70.1651
1102.88
0
1487.46
27.09.2022 19:30
1664301600
761
70.1651
934.52
0
1439.88
27.09.2022 20:00
1664303400
761
70.1651
1008.94
0
1386.97
27.09.2022 20:30
1664305200
761
70.1651
915
0
1326.95
27.09.2022 21:00
1664307000
761
70.1651
784.46
0
1270.81
27.09.2022 21:30
1664308800
761
70.1651
691.74
0
1266.09
27.09.2022 22:00
1664310600
757
70.1651
520.94
0
1212.52
27.09.2022 22:30
1664312400
752
70.1651
420.9
0
1182.18
27.09.2022 23:00
1664314200
744
70.1651
2.44
0
1136.64
27.09.2022 23:30
1664316000
736
70.5832
540.46
0
1090.29
28.09.2022 00:00
1664317800
727
70.5832
810.08
0
1055.77
28.09.2022 00:30
1664319600
719
70.5832
927.2
0
1047.71
28.09.2022 01:00
1664321400
711
70.5832
863.76
0
1023.59
28.09.2022 01:30
1664323200
707
70.5832
756.4
0
1025.47
28.09.2022 02:00
1664325000
707
70.5832
629.52
0
1008.81
28.09.2022 02:30
1664326800
715
70.5832
519.72
0
1002.12
28.09.2022 03:00
1664328600
723
70.5832
528.26
0
998.669
28.09.2022 03:30
1664330400
736
70.5832
334.28
0
1013.15
28.09.2022 04:00
1664332200
744
70.5832
233.02
0
1042.25
28.09.2022 04:30
1664334000
757
70.5832
242.78
0
1092.79
28.09.2022 05:00
1664335800
765
70.5832
269.62
0
1178.84
28.09.2022 05:30
1664337600
773
70.5832
287.92
0
1303.64
28.09.2022 06:00
1664339400
773
70.5832
309.88
9.0861
1391.39
28.09.2022 06:30
1664341200
778
70.5832
241.56
50.313
1457.24
28.09.2022 07:00
1664343000
778
70.5832
175.68
94.9716
1494.95
28.09.2022 07:30
1664344800
778
70.5832
173.24
145.526
1524.13
28.09.2022 08:00
1664346600
778
70.5832
207.4
204.293
1531.78
28.09.2022 08:30
1664348400
773
70.5832
261.08
187.107
1528.9
28.09.2022 09:00
1664350200
773
70.5832
292.8
215.304
1532.7
28.09.2022 09:30
1664352000
773
70.5832
405.04
241.419
1537.77
28.09.2022 10:00
1664353800
773
70.5832
568.52
259.182
1541.61
28.09.2022 10:30
1664355600
773
70.5832
834.48
298.893
1541.72
28.09.2022 11:00
1664357400
773
70.5832
1123.62
329.583
1531.89
28.09.2022 11:30
1664359200
773
70.5832
1384.7
286.728
1506.78
28.09.2022 12:00
1664361000
773
70.5832
1470.1
230.11
1486.27
28.09.2022 12:30
1664362800
778
70.5832
1634.8
204.079
1488.92
28.09.2022 13:00
1664364600
782
70.5832
1665.3
240.972
1478.21
28.09.2022 13:30
1664366400
782
70.5832
1616.5
203.456
1482.74
28.09.2022 14:00
1664368200
782
70.5832
1479.86
182.419
1477.82
28.09.2022 14:30
1664370000
782
70.5832
1272.46
136.803
1472.6
28.09.2022 15:00
1664371800
782
70.5832
1023.58
78.8454
1472.68
28.09.2022 15:30
1664373600
778
70.5832
846.68
60.0222
1461.16
28.09.2022 16:00
1664375400
778
70.5832
578.28
37.2744
1468.92
28.09.2022 16:30
1664377200
773
70.5832
422.12
0
1478.55
28.09.2022 17:00
1664379000
773
70.5832
345.26
0
1495.37
28.09.2022 17:30
1664380800
773
70.5832
307.44
0
1499.33
28.09.2022 18:00
1664382600
773
70.5832
256.2
0
1503.71
28.09.2022 18:30
1664384400
769
70.5832
212.28
0
1495.07
28.09.2022 19:00
1664386200
769
70.5832
215.94
0
1469.49
28.09.2022 19:30
1664388000
765
70.5832
208.62
0
1422.45
28.09.2022 20:00
1664389800
765
70.5832
229.36
0
1369.69
28.09.2022 20:30
1664391600
761
70.5832
272.06
0
1312.44
28.09.2022 21:00
1664393400
761
70.5832
326.96
0
1253.49
28.09.2022 21:30
1664395200
761
70.5832
425.78
0
1247.46
28.09.2022 22:00
1664397000
757
70.5832
479.46
0
1198.08
28.09.2022 22:30
1664398800
757
70.5832
442.86
0
1158.76
28.09.2022 23:00
1664400600
752
70.5832
467.26
0
1114.6
28.09.2022 23:30
1664402400
752
71.0121
525.82
0
1093.06
29.09.2022 00:00
1664404200
752
71.0121
596.58
0
1059.3
29.09.2022 00:30
1664406000
761
71.0121
602.68
0
1052.7
29.09.2022 01:00
1664407800
761
71.0121
542.9
0
1028.16
29.09.2022 01:30
1664409600
761
71.0121
372.1
0
1029.5
29.09.2022 02:00
1664411400
761
71.0121
319.64
0
1012.19
29.09.2022 02:30
1664413200
761
71.0121
297.68
0
1004.93
29.09.2022 03:00
1664415000
765
71.0121
274.5
0
1003.81
29.09.2022 03:30
1664416800
765
71.0121
265.96
0
1021.21
29.09.2022 04:00
1664418600
765
71.0121
193.98
0
1052.31
29.09.2022 04:30
1664420400
765
71.0121
178.12
0
1105
29.09.2022 05:00
1664422200
769
71.0121
169.58
0
1188.4
29.09.2022 05:30
1664424000
773
71.0121
178.12
0
1312.36
29.09.2022 06:00
1664425800
773
71.0121
178.12
0
1405.63
29.09.2022 06:30
1664427600
778
71.0121
143.96
17.484
1477.9
29.09.2022 07:00
1664429400
782
71.0121
137.86
55.4838
1521.1
29.09.2022 07:30
1664431200
782
71.0121
126.88
86.0901
1558.08
29.09.2022 08:00
1664433000
782
71.0121
104.92
98.6358
1567.53
29.09.2022 08:30
1664434800
773
71.0121
71.98
129.503
1561.57
29.09.2022 09:00
1664436600
765
71.0121
56.12
174.384
1567.33
29.09.2022 09:30
1664438400
757
71.0121
32.94
190.706
1566.49
29.09.2022 10:00
1664440200
748
71.0121
32.94
203.624
1569.95
29.09.2022 10:30
1664442000
744
71.0121
14.64
229.589
1577.78
29.09.2022 11:00
1664443800
744
71.0121
8.54
244.013
1573.48
29.09.2022 11:30
1664445600
744
71.0121
7.32
253.602
1546.71
29.09.2022 12:00
1664447400
752
71.0121
6.1
290.885
1531.81
29.09.2022 12:30
1664449200
752
71.0121
2.44
243.065
1530.2
29.09.2022 13:00
1664451000
761
71.0121
2.44
252.858
1520.49
29.09.2022 13:30
1664452800
761
71.0121
2.44
249.128
1508.74
29.09.2022 14:00
1664454600
769
71.0121
2.44
222.809
1494.53
29.09.2022 14:30
1664456400
773
71.0121
4.88
126.898
1492.88
29.09.2022 15:00
1664458200
773
71.0121
4.88
107.043
1491.38
29.09.2022 15:30
1664460000
778
71.0121
6.1
75.888
1482.7
29.09.2022 16:00
1664461800
782
71.0121
7.32
37.4697
1486.54
29.09.2022 16:30
1664463600
782
71.0121
7.32
19.1673
1493.88
29.09.2022 17:00
1664465400
782
71.0121
9.76
3.1062
1504.82
29.09.2022 17:30
1664467200
782
71.0121
13.42
0
1504.7
29.09.2022 18:00
1664469000
782
71.0121
15.86
0
1508.58
29.09.2022 18:30
1664470800
778
71.0121
21.96
0
1503.44
29.09.2022 19:00
1664472600
773
71.0121
23.18
0
1475.71
29.09.2022 19:30
1664474400
773
71.0121
37.82
0
1426.06
29.09.2022 20:00
1664476200
773
71.0121
48.8
0
1371.3
29.09.2022 20:30
1664478000
773
71.0121
41.48
0
1312.09
29.09.2022 21:00
1664479800
769
71.0121
31.72
0
1260.52
29.09.2022 21:30
1664481600
769
71.0121
36.6
0
1261.09
29.09.2022 22:00
1664483400
769
71.0121
45.14
0
1208.83
29.09.2022 22:30
1664485200
773
71.0121
40.26
0
1163.98
29.09.2022 23:00
1664487000
773
71.0121
2.44
0
1115.64
29.09.2022 23:30
1664488800
778
71.4512
29.28
0
1107.42
30.09.2022 00:00
1664490600
782
71.4512
24.4
0
1070.32
30.09.2022 00:30
1664492400
782
71.4512
35.38
0
1050.66
30.09.2022 01:00
1664494200
786
71.4512
31.72
0
1029.54
30.09.2022 01:30
1664496000
786
71.4512
17.08
0
1033.04
30.09.2022 02:00
1664497800
786
71.4512
15.86
0
1016.37
30.09.2022 02:30
1664499600
786
71.4512
26.84
0
1011
30.09.2022 03:00
1664501400
782
71.4512
34.16
0
1009.96
30.09.2022 03:30
1664503200
786
71.4512
32.94
0
1025.59
30.09.2022 04:00
1664505000
782
71.4512
52.46
0
1054.73
30.09.2022 04:30
1664506800
778
71.4512
65.88
0
1120.7
30.09.2022 05:00
1664508600
773
71.4512
71.98
0
1199.88
30.09.2022 05:30
1664510400
769
71.4512
57.34
0
1313.93
30.09.2022 06:00
1664512200
769
71.4512
57.34
0
1402.06
30.09.2022 06:30
1664514000
773
71.4512
67.1
0
1474.33
30.09.2022 07:00
1664515800
782
71.4512
118.34
13.1688
1512.88
30.09.2022 07:30
1664517600
790
71.4512
167.14
29.6949
1541.53
30.09.2022 08:00
1664519400
795
71.4512
201.3
51.4848
1549.48
30.09.2022 08:30
1664521200
795
71.4512
193.98
55.1955
1544.72
30.09.2022 09:00
1664523000
795
71.4512
179.34
66.6159
1548.94
30.09.2022 09:30
1664524800
795
71.4512
179.34
85.6809
1548.17
30.09.2022 10:00
1664526600
790
71.4512
189.1
127.336
1550.52
30.09.2022 10:30
1664528400
786
71.4512
212.28
152.343
1548.36
30.09.2022 11:00
1664530200
786
71.4512
229.36
150.232
1533.58
30.09.2022 11:30
1664532000
786
71.4512
206.18
151.153
1505.82
30.09.2022 12:00
1664533800
790
71.4512
191.54
178.244
1479.05
30.09.2022 12:30
1664535600
795
71.4512
189.1
176.189
1468.84
30.09.2022 13:00
1664537400
799
71.4512
162.26
220.373
1450.37
30.09.2022 13:30
1664539200
816
71.4512
114.68
153.32
1447.49
30.09.2022 14:00
1664541000
820
71.4512
101.26
146.298
1434.7
30.09.2022 14:30
1664542800
828
71.4512
81.74
116.25
1427.14
30.09.2022 15:00
1664544600
832
71.4512
43.92
97.185
1426.98
30.09.2022 15:30
1664546400
836
71.4512
18.3
72.168
1417.15
30.09.2022 16:00
1664548200
840
71.4512
6.1
49.4481
1427.33
30.09.2022 16:30
1664550000
844
71.4512
2.44
19.9671
1440.38
30.09.2022 17:00
1664551800
848
71.4512
2.44
0
1452.33
30.09.2022 17:30
1664553600
852
71.4512
2.44
0
1455.48
30.09.2022 18:00
1664555400
856
71.4512
2.44
0
1466.73
30.09.2022 18:30
1664557200
860
71.4512
4.88
0
1462.08
30.09.2022 19:00
1664559000
864
71.4512
12.2
0
1436.97
30.09.2022 19:30
1664560800
864
71.4512
12.2
0
1393.23
30.09.2022 20:00
1664562600
868
71.4512
21.96
0
1344.27
30.09.2022 20:30
1664564400
864
71.4512
46.36
0
1290.47
30.09.2022 21:00
1664566200
864
71.4512
115.9
0
1236.33
30.09.2022 21:30
1664568000
868
71.4512
180.56
0
1235.9
30.09.2022 22:00
1664569800
868
71.4512
196.42
0
1184.91
30.09.2022 22:30
1664571600
868
71.4512
212.28
0
1145.09
30.09.2022 23:00
1664573400
873
71.4512
263.52
0
1101.77
30.09.2022 23:30
1664575200
873
71.9
256.2
0
1088.33
01.10.2022 00:00
1664577000
873
71.9
187.88
0
1049.78
01.10.2022 00:30