1620360000
773
69.2608
140.694
10.1381
1330.52
07.05.2021 06:00
1620361800
773
69.2608
143.916
25.2752
1409.4
07.05.2021 06:30
1620363600
773
69.2608
118.14
40.3397
1479.17
07.05.2021 07:00
1620365400
773
69.2608
160.026
37.7883
1518.14
07.05.2021 07:30
1620367200
773
69.2608
170.766
58.0852
1533.93
07.05.2021 08:00
1620369000
773
69.2608
235.206
63.2294
1518.6
07.05.2021 08:30
1620370800
773
69.2608
270.648
65.1118
1507.35
07.05.2021 09:00
1620372600
773
69.2608
303.942
75.3744
1510.66
07.05.2021 09:30
1620374400
773
69.2608
235.206
96.5113
1505.93
07.05.2021 10:00
1620376200
773
69.2608
168.618
150.671
1507.35
07.05.2021 10:30
1620378000
769
69.2608
213.726
113.676
1508.81
07.05.2021 11:00
1620379800
769
69.2608
489.744
105.343
1502.55
07.05.2021 11:30
1620381600
769
69.2608
1062.19
129.192
1467.99
07.05.2021 12:00
1620383400
773
69.2608
1193.21
89.6247
1435.01
07.05.2021 12:30
1620385200
773
69.2608
920.418
109.999
1422.87
07.05.2021 13:00
1620387000
773
69.2608
738.912
86.8659
1400.03
07.05.2021 13:30
1620388800
773
69.2608
1352.17
97.6107
1382.82
07.05.2021 14:00
1620390600
782
69.2608
1537.97
111.446
1369.08
07.05.2021 14:30
1620392400
782
69.2608
1385.46
71.1221
1362.12
07.05.2021 15:00
1620394200
782
69.2608
1498.23
79.0147
1352.56
07.05.2021 15:30
1620396000
786
69.2608
1517.56
79.6474
1347.46
07.05.2021 16:00
1620397800
786
69.2608
1742.03
88.3127
1353.29
07.05.2021 16:30
1620399600
790
69.2608
1742.03
66.7038
1361.36
07.05.2021 17:00
1620401400
795
69.2608
1742.03
50.5711
1378.6
07.05.2021 17:30
1620403200
795
69.2608
1742.03
50.6592
1382.36
07.05.2021 18:00
1620405000
795
69.2608
1585.22
27.5776
1389.77
07.05.2021 18:30
1620406800
795
69.2608
1546.56
4.54269
1381.13
07.05.2021 19:00
1620408600
799
69.2608
1697.99
1.57127
1369
07.05.2021 19:30
1620410400
799
69.2608
1730.21
0
1357.13
07.05.2021 20:00
1620412200
803
69.2608
1725.92
0
1337.82
07.05.2021 20:30
1620414000
807
69.2608
1367.2
0
1295.39
07.05.2021 21:00
1620415800
811
69.2608
1388.68
0
1248.35
07.05.2021 21:30
1620417600
816
69.2608
1229.73
0
1251.11
07.05.2021 22:00
1620419400
811
69.2608
1376.87
0
1203
07.05.2021 22:30
1620421200
811
69.2608
1332.83
0
1163.37
07.05.2021 23:00
1620423000
816
69.2608
1242.62
0
1116.67
07.05.2021 23:30
1620424800
816
68.8853
1362.91
0
1116.4
08.05.2021 00:00
1620426600
816
68.8853
1578.78
0
1076.81
08.05.2021 00:30
1620428400
816
68.8853
1413.38
0
1056.04
08.05.2021 01:00
1620430200
816
68.8853
1269.47
0
1028.7
08.05.2021 01:30
1620432000
816
68.8853
1381.16
0
1023.86
08.05.2021 02:00
1620433800
816
68.8853
1301.69
0
1000.05
08.05.2021 02:30
1620435600
816
68.8853
946.194
0
986.842
08.05.2021 03:00
1620437400
816
68.8853
920.418
0
976.397
08.05.2021 03:30
1620439200
811
68.8853
858.126
0
980.006
08.05.2021 04:00
1620441000
811
68.8853
598.218
0
990.413
08.05.2021 04:30
1620442800
811
68.8853
578.886
0
1012.03
08.05.2021 05:00
1620444600
811
68.8853
599.292
25.7315
1034.19
08.05.2021 05:30
1620446400
816
68.8853
463.968
55.2953
1060.26
08.05.2021 06:00
1620448200
816
68.8853
418.86
77.5524
1094.13
08.05.2021 06:30
1620450000
816
68.8853
397.38
105.052
1132.76
08.05.2021 07:00
1620451800
820
68.8853
220.17
138.168
1162.91
08.05.2021 07:30
1620453600
820
68.8853
296.424
178.918
1187.6
08.05.2021 08:00
1620455400
820
68.8853
302.868
190.196
1204.03
08.05.2021 08:30
1620457200
820
68.8853
157.878
216.296
1214.44
08.05.2021 09:00
1620459000
820
68.8853
78.402
248.282
1218.66
08.05.2021 09:30
1620460800
820
68.8853
83.772
287.289
1218.66
08.05.2021 10:00
1620462600
820
68.8853
98.808
295.689
1223.88
08.05.2021 10:30
1620464400
820
68.8853
60.144
317.77
1235.98
08.05.2021 11:00
1620466200
820
68.8853
16.11
326.073
1233.06
08.05.2021 11:30
1620468000
820
68.8853
31.146
329.578
1203
08.05.2021 12:00
1620469800
824
68.8853
41.886
330.574
1165.21
08.05.2021 12:30
1620471600
824
68.8853
60.144
328.157
1151.96
08.05.2021 13:00
1620473400
824
68.8853
11.814
300.932
1129.27
08.05.2021 13:30
1620475200
824
68.8853
12.888
283.446
1109.84
08.05.2021 14:00
1620477000
824
68.8853
20.406
262.537
1103.23
08.05.2021 14:30
1620478800
824
68.8853
95.586
244.994
1099.12
08.05.2021 15:00
1620480600
824
68.8853
148.212
221.15
1101.27
08.05.2021 15:30
1620482400
824
68.8853
219.096
206.713
1105.19
08.05.2021 16:00
1620484200
824
68.8853
339.384
173.317
1118.48
08.05.2021 16:30
1620486000
820
68.8853
434.97
130.037
1132.99
08.05.2021 17:00
1620487800
820
68.8853
466.116
88.5305
1160.95
08.05.2021 17:30
1620489600
820
68.8853
434.97
62.4775
1179.26
08.05.2021 18:00
1620491400
820
68.8853
597.144
32.753
1190.98
08.05.2021 18:30
1620493200
820
68.8853
724.95
5.90653
1198.96
08.05.2021 19:00
1620495000
820
68.8853
837.72
0
1204.38
08.05.2021 19:30
1620496800
816
68.8853
1065.41
0
1204.38
08.05.2021 20:00
1620498600
816
68.8853
1449.9
0
1191.09
08.05.2021 20:30
1620500400
816
68.8853
1527.23
0
1160.91
08.05.2021 21:00
1620502200
816
68.8853
1687.25
0
1128.84
08.05.2021 21:30
1620504000
816
68.8853
1663.63
0
1148.54
08.05.2021 22:00
1620505800
811
68.8853
1742.03
0
1113.56
08.05.2021 22:30
1620507600
811
68.8853
1646.44
0
1082.8
08.05.2021 23:00
1620509400
807
68.8853
1598.11
0
1041.75
08.05.2021 23:30
1620511200
803
68.5224
1415.53
0
1018.29
09.05.2021 00:00
1620513000
803
68.5224
1169.59
0
979.93
09.05.2021 00:30
1620514800
799
68.5224
1069.7
0
954.394
09.05.2021 01:00
1620516600
795
68.5224
993.45
0
925.094
09.05.2021 01:30
1620518400
795
68.5224
965.526
0
935.731
09.05.2021 02:00
1620520200
790
68.5224
933.306
0
916.685
09.05.2021 02:30
1620522000
790
68.5224
853.83
0
898.56
09.05.2021 03:00
1620523800
786
68.5224
773.28
0
892.109
09.05.2021 03:30
1620525600
786
68.5224
687.36
0
893.184
09.05.2021 04:00
1620527400
786
68.5224
646.548
0
901.171
09.05.2021 04:30
1620529200
782
68.5224
625.068
4.03967
908.851
09.05.2021 05:00
1620531000
782
68.5224
596.07
22.8431
919.987
09.05.2021 05:30
1620532800
782
68.5224
576.738
50.1147
925.44
09.05.2021 06:00
1620534600
782
68.5224
503.706
75.5351
945.83
09.05.2021 06:30
1620536400
786
68.5224
399.528
100.012
966.49
09.05.2021 07:00
1620538200
786
68.5224
401.676
135.207
986.496
09.05.2021 07:30
1620540000
786
68.5224
447.858
177.445
1008.27
09.05.2021 08:00
1620541800
786
68.5224
511.224
185.467
1027.32
09.05.2021 08:30
1620543600
786
68.5224
621.846
214.113
1042.75
09.05.2021 09:00
1620545400
786
68.5224
692.73
242.028
1056.61
09.05.2021 09:30
1620547200
786
68.5224
723.876
280.698
1070.86
09.05.2021 10:00
1620549000
782
68.5224
857.052
297.541
1080.23
09.05.2021 10:30
1620550800
782
68.5224
904.308
310.23
1098.36
09.05.2021 11:00
1620552600
782
68.5224
962.304
319.227
1100.04
09.05.2021 11:30
1620554400
782
68.5224
1025.67
322.002
1068.48
09.05.2021 12:00
1620556200
782
68.5224
1058.96
321.696
1032.38
09.05.2021 12:30
1620558000
782
68.5224
1074
317.252
1007.12
09.05.2021 13:00
1620559800
782
68.5224
1108.37
308.254
985.728
09.05.2021 13:30
1620561600
778
68.5224
1123.4
294.004
968.41
09.05.2021 14:00
1620563400
773
68.5224
1188.92
276.575
956.429
09.05.2021 14:30
1620565200
773
68.5224
1206.1
253.758
957.696
09.05.2021 15:00
1620567000
773
68.5224
1207.18
207.61
963.533
09.05.2021 15:30
1620568800
773
68.5224
1241.54
203.192
977.741
09.05.2021 16:00
1620570600
773
68.5224
1260.88
173.67
991.526
09.05.2021 16:30
1620572400
773
68.5224
1299.54
142.555
1021.13
09.05.2021 17:00
1620574200
769
68.5224
1305.98
104.736
1054.73
09.05.2021 17:30
1620576000
769
68.5224
1268.39
79.1859
1080.38
09.05.2021 18:00
1620577800
769
68.5224
1240.47
42.191
1107.11
09.05.2021 18:30
1620579600
765
68.5224
1226.51
14.2815
1129.34
09.05.2021 19:00
1620581400
765
68.5224
1232.95
0
1137.64
09.05.2021 19:30
1620583200
765
68.5224
1269.47
0
1148.08
09.05.2021 20:00
1620585000
765
68.5224
1325.32
0
1143.09
09.05.2021 20:30
1620586800
769
68.5224
1351.09
0
1122.47
09.05.2021 21:00
1620588600
773
68.5224
1377.94
0
1096.97
09.05.2021 21:30
1620590400
773
68.5224
1359.68
0
1121.86
09.05.2021 22:00
1620592200
782
68.5224
1377.94
0
1089.06
09.05.2021 22:30
1620594000
786
68.5224
1356.46
0
1069.67
09.05.2021 23:00
1620595800
795
68.5224
1342.5
0
1032.61
09.05.2021 23:30
1620597600
795
68.1723
1344.65
0
1039.72
10.05.2021 00:00
1620599400
799
68.1723
1360.76
0
1005.31
10.05.2021 00:30
1620601200
803
68.1723
1454.2
0
991.488
10.05.2021 01:00
1620603000
803
68.1723
1405.87
0
968.41
10.05.2021 01:30
1620604800
807
68.1723
1429.49
0
972.864
10.05.2021 02:00
1620606600
811
68.1723
1430.57
0
956.813
10.05.2021 02:30
1620608400
811
68.1723
1505.75
0
950.669
10.05.2021 03:00
1620610200
811
68.1723
1488.56
0
951.13
10.05.2021 03:30
1620612000
807
68.1723
1440.23
0
964.8
10.05.2021 04:00
1620613800
807
68.1723
1341.43
0
995.29
10.05.2021 04:30
1620615600
803
68.1723
1288.8
5.4813
1059.46
10.05.2021 05:00
1620617400
803
68.1723
1326.39
21.5259
1141.52
10.05.2021 05:30
1620619200
803
68.1723
1236.17
40.9879
1252.88
10.05.2021 06:00
1620621000
799
68.1723
1220.06
61.1448
1337.09
10.05.2021 06:30
1620622800
799
68.1723
1263.02
83.2774
1403.48
10.05.2021 07:00
1620624600
799
68.1723
1125.55
113.826
1437.24
10.05.2021 07:30
1620626400
795
68.1723
1048.22
150.365
1455.05
10.05.2021 08:00
1620628200
795
68.1723
1002.04
163.262
1461.5
10.05.2021 08:30
1620630000
795
68.1723
934.38
200.407
1450.71
10.05.2021 09:00
1620631800
790
68.1723
935.454
234.068
1452.21
10.05.2021 09:30
1620633600
790
68.1723
938.676
278.068
1444.84
10.05.2021 10:00
1620635400
790
68.1723
1019.23
279.09
1451.94
10.05.2021 10:30
1620637200
790
68.1723
1052.52
288.258
1463.96
10.05.2021 11:00
1620639000
786
68.1723
1000.97
309.395
1469.22
10.05.2021 11:30
1620640800
786
68.1723
898.938
309.452
1434.01
10.05.2021 12:00
1620642600
786
68.1723
864.57
307.585
1412.2
10.05.2021 12:30
1620644400
786
68.1723
819.462
308.332
1412.31
10.05.2021 13:00
1620646200
786
68.1723
849.534
302.353
1392.69
10.05.2021 13:30
1620648000
782
68.1723
883.902
287.138
1379.6
10.05.2021 14:00
1620649800
782
68.1723
857.052
269.626
1375.14
10.05.2021 14:30
1620651600
782
68.1723
927.936
246.373
1364.39
10.05.2021 15:00
1620653400
782
68.1723
1199.66
209.062
1358.55
10.05.2021 15:30
1620655200
786
68.1723
1330.69
197.638
1356.36
10.05.2021 16:00
1620657000
786
68.1723
1369.35
168.645
1354.25
10.05.2021 16:30
1620658800
786
68.1723
1324.24
135.778
1364.28
10.05.2021 17:00
1620660600
790
68.1723
1103
100.318
1384.28
10.05.2021 17:30
1620662400
790
68.1723
948.342
73.0408
1388.7
10.05.2021 18:00
1620664200
795
68.1723
956.934
36.1807
1386.59
10.05.2021 18:30
1620666000
803
68.1723
1127.7
11.8131
1390.31
10.05.2021 19:00
1620667800
811
68.1723
1228.66
0
1375.1
10.05.2021 19:30
1620669600
816
68.1723
1411.24
0
1359.94
10.05.2021 20:00
1620671400
824
68.1723
1458.49
0
1339.7
10.05.2021 20:30
1620673200
828
68.1723
1272.69
0
1306.41
10.05.2021 21:00
1620675000
832
68.1723
1274.84
0
1259.56
10.05.2021 21:30
1620676800
836
68.1723
1330.69
0
1254.26
10.05.2021 22:00
1620678600
836
68.1723
1160.99
0
1201.96
10.05.2021 22:30
1620680400
840
68.1723
1090.11
0
1160.26
10.05.2021 23:00
1620682200
848
68.1723
1164.22
0
1116.67
10.05.2021 23:30
1620684000
852
67.8357
1182.47
0
1104.58
11.05.2021 00:00
1620685800
860
67.8357
1023.52
0
1069.79
11.05.2021 00:30
1620687600
860
67.8357
1078.3
0
1050.43
11.05.2021 01:00
1620689400
864
67.8357
1313.5
0
1026.39
11.05.2021 01:30
1620691200
868
67.8357
1194.29
0
1030.69
11.05.2021 02:00
1620693000
873
67.8357
1053.59
0
1012.45
11.05.2021 02:30
1620694800
873
67.8357
1072.93
0
1009.11
11.05.2021 03:00
1620696600
877
67.8357
1051.45
0
1007.16
11.05.2021 03:30
1620698400
877
67.8357
1078.3
0
1014.8
11.05.2021 04:00
1620700200
881
67.8357
1046.08
0
1043.02
11.05.2021 04:30
1620702000
885
67.8357
1014.93
1.65424
1095.97
11.05.2021 05:00
1620703800
885
67.8357
1075.07
26.1827
1166.25
11.05.2021 05:30
1620705600
885
67.8357
1101.92
56.8925
1272.19
11.05.2021 06:00
1620707400
885
67.8357
1220.06
77.4746
1349.45
11.05.2021 06:30
1620709200
885
67.8357
1198.58
106.297
1422.84
11.05.2021 07:00
1620711000
885
67.8357
2.148
136.234
1460.01
11.05.2021 07:30
1620712800
889
67.8357
2.148
178.565
1481.05
11.05.2021 08:00
1620714600
889
67.8357
2.148
176.014
1479.55
11.05.2021 08:30
1620716400
893
67.8357
2.148
208.632
1461.89
11.05.2021 09:00
1620718200
897
67.8357
2.148
241.214
1461.54
11.05.2021 09:30
1620720000
901
67.8357
1742.03
279.36
1453.75
11.05.2021 10:00
1620721800
907
67.8357
1742.03
294.486
1463.73
11.05.2021 10:30
1620723600
910
67.8357
1742.03
309.556
1471.68
11.05.2021 11:00
1620725400
916
67.8357
2.148
312.299
1473.75
11.05.2021 11:30
1620727200
925
67.8357
2.148
311.547
1447.41
11.05.2021 12:00
1620729000
935
67.8357
2.148
321.421
1427.67
11.05.2021 12:30
1620730800
938
67.8357
872.088
311.714
1435.2
11.05.2021 13:00
1620732600
941
67.8357
1742.03
298.946
1424.29
11.05.2021 13:30
1620734400
947
67.8357
1742.03
296.509
1414.66
11.05.2021 14:00
1620736200
947
67.8357
1742.03
250.553
1405.94
11.05.2021 14:30
1620738000
950
67.8357
1742.03
229.032
1399.37
11.05.2021 15:00
1620739800
953
67.8357
1742.03
197.783
1393.65
11.05.2021 15:30
1620741600
956
67.8357
1742.03
151.698
1389.2
11.05.2021 16:00
1620743400
956
67.8357
1742.03
125.105
1391.92
11.05.2021 16:30
1620745200
956
67.8357
1742.03
80.866
1395.61
11.05.2021 17:00
1620747000
956
67.8357
1742.03
54.9219
1414.16
11.05.2021 17:30
1620748800
953
67.8357
1742.03
33.9457
1421.68
11.05.2021 18:00
1620750600
950
67.8357
1421.98
14.8882
1429.75
11.05.2021 18:30
1620752400
953
67.8357
983.784
2.07947
1418.65
11.05.2021 19:00
1620754200
950
67.8357
921.492
0
1403.64
11.05.2021 19:30
1620756000
950
67.8357
910.752
0
1391.85
11.05.2021 20:00
1620757800
950
67.8357
926.862
0
1374.99
11.05.2021 20:30
1620759600
950
67.8357
1419.83
0
1336.17
11.05.2021 21:00
1620761400
953
67.8357
1083.67
0
1288.93
11.05.2021 21:30
1620763200
956
67.8357
898.938
0
1277.11
11.05.2021 22:00
1620765000
956
67.8357
582.108
0
1227.03
11.05.2021 22:30
1620766800
959
67.8357
448.932
0
1182.64
11.05.2021 23:00
1620768600
959
67.8357
376.974
0
1134.91
11.05.2021 23:30
1620770400
959
67.5128
355.494
0
1125.31
12.05.2021 00:00
1620772200
959
67.5128
268.5
0
1097.89
12.05.2021 00:30
1620774000
959
67.5128
221.244
0
1081.38
12.05.2021 01:00
1620775800
959
67.5128
219.096
0
1052.62
12.05.2021 01:30
1620777600
965
67.5128
201.912
0
1058.15
12.05.2021 02:00
1620779400
968
67.5128
165.396
0
1044.44
12.05.2021 02:30
1620781200
971
67.5128
212.652
0
1039.1
12.05.2021 03:00
1620783000
971
67.5128
245.946
0
1037.91
12.05.2021 03:30
1620784800
971
67.5128
267.426
0
1048.9
12.05.2021 04:00
1620786600
971
67.5128
256.686
0
1072.32
12.05.2021 04:30
1620788400
971
67.5128
183.654
0
1131.26
12.05.2021 05:00
1620790200
971
67.5128
451.08
7.03183
1203.88
12.05.2021 05:30
1620792000
971
67.5128
721.728
14.5252
1316.93
12.05.2021 06:00
1620793800
971
67.5128
1235.1
12.5079
1401.48
12.05.2021 06:30
1620795600
979
67.5128
1084.74
24.9796
1478.09
12.05.2021 07:00
1620797400
982
67.5128
1079.37
40.6975
1520.79
12.05.2021 07:30
1620799200
988
67.5128
1621.74
39.5826
1544.64
12.05.2021 08:00
1620801000
994
67.5128
1324.24
56.9806
1554.66
12.05.2021 08:30
1620802800
996
67.5128
1254.43
50.0681
1555.32
12.05.2021 09:00
1620804600
1005
67.5128
768.984
47.1381
1572.86
12.05.2021 09:30
1620806400
1008
67.5128
1075.07
50.7267
1576.24
12.05.2021 10:00
1620808200
1016
67.5128
1106.22
75.5455
1588.88
12.05.2021 10:30
1620810000
1019
67.5128
1334.98
75.0891
1601.01
12.05.2021 11:00
1620811800
1030
67.5128
1137.37
77.1375
1605.43
12.05.2021 11:30
1620813600
1033
67.5128
686.286
121.475
1576.97
12.05.2021 12:00
1620815400
1040
67.5128
654.066
129.347
1555.62
12.05.2021 12:30
1620817200
1047
67.5128
797.982
137.836
1559.73
12.05.2021 13:00
1620819000
1054
67.5128
777.576
86.3629
1537.61
12.05.2021 13:30
1620820800
1061
67.5128
727.098
79.357
1519.87
12.05.2021 14:00
1620822600
1072
67.5128
831.276
62.3323
1504.36
12.05.2021 14:30
1620824400
1072
67.5128
690.582
56.6591
1502.28
12.05.2021 15:00
1620826200
1075
67.5128
714.21
36.4348
1483.81
12.05.2021 15:30
1620828000
1082
67.5128
880.68
37.6742
1474.1
12.05.2021 16:00
1620829800
1089
67.5128
1418.75
33.313
1469.64
12.05.2021 16:30
1620831600
1091
67.5128
1554.08
29.9838
1466.15
12.05.2021 17:00
1620833400
1093
67.5128
1255.51
37.4875
1480.05
12.05.2021 17:30
1620835200
1095
67.5128
1325.32
21.8889
1484.43
12.05.2021 18:00
1620837000
1097
67.5128
1283.43
9.02314
1487.23
12.05.2021 18:30
1620838800
1101
67.5128
1317.8
1.60239
1465.61
12.05.2021 19:00
1620840600
1101
67.5128
1563.74
0
1444.72
12.05.2021 19:30
1620842400
1103
67.5128
1631.41
0
1422.68
12.05.2021 20:00
1620844200
1107
67.5128
1601.33
0
1396.03
12.05.2021 20:30
1620846000
1109
67.5128
1460.64
0
1352.87
12.05.2021 21:00
1620847800
1111
67.5128
1421.98
0
1308.25
12.05.2021 21:30
1620849600
1111
67.5128
1472.45
0
1300.76
12.05.2021 22:00
1620851400
1113
67.5128
1631.41
0
1247.39
12.05.2021 22:30
1620853200
1115
67.5128
1570.19
0
1204.57
12.05.2021 23:00
1620855000
1117
67.5128
1449.9
0
1158.72
12.05.2021 23:30
1620856800
1119
67.2042
1626.04
0
1081.27
13.05.2021 00:00
1620858600
1119
67.2042
1468.16
0
1042.56
13.05.2021 00:30
1620860400
1121
67.2042
1742.03
0
1019.9
13.05.2021 01:00
1620862200
1123
67.2042
1742.03
0
995.29
13.05.2021 01:30
1620864000
1125
67.2042
1678.66
0
992.678
13.05.2021 02:00
1620865800
1127
67.2042
1742.03
0
969.446
13.05.2021 02:30
1620867600
1127
67.2042
1742.03
0
955.738
13.05.2021 03:00
1620869400
1125
67.2042
1742.03
0
946.867
13.05.2021 03:30
1620871200
1125
67.2042
1666.85
0
947.789
13.05.2021 04:00
1620873000
1125
67.2042
1520.78
0
956.083
13.05.2021 04:30
1620874800
1127
67.2042
1470.31
0
977.242
13.05.2021 05:00
1620876600
1127
67.2042
1477.82
0
1000.97
13.05.2021 05:30
1620878400
1129
67.2042
1360.76
1.85649
1047.17
13.05.2021 06:00
1620880200
1129
67.2042
1327.46
2.18837
1084.61
13.05.2021 06:30
1620882000
1129
67.2042
1292.02
7.78894
1129
13.05.2021 07:00
1620883800
1129
67.2042
1221.14
15.5001
1165.29
13.05.2021 07:30
1620885600
1129
67.2042
1285.58
22.5475
1197.81
13.05.2021 08:00
1620887400
1129
67.2042
1409.09
27.7488
1224.77
13.05.2021 08:30
1620889200
1129
67.2042
1363.98
34.9621
1246.66
13.05.2021 09:00
1620891000
1129
67.2042
1426.27
42.331
1264.24
13.05.2021 09:30
1620892800
1129
67.2042
1491.79
57.0895
1285.32
13.05.2021 10:00
1620894600
1129
67.2042
1645.37
62.3634
1301.3
13.05.2021 10:30
1620896400
1129
67.2042
1742.03
65.563
1315.85
13.05.2021 11:00
1620898200
1129
67.2042
1742.03
60.5795
1324.49
13.05.2021 11:30
1620900000
1129
67.2042
1742.03
59.9106
1304.52
13.05.2021 12:00
1620901800
1129
67.2042
1742.03
60.7662
1277.15
13.05.2021 12:30
1620903600
1130
67.2042
1742.03
65.8015
1266.28
13.05.2021 13:00
1620905400
1130
67.2042
1742.03
63.9087
1246.16
13.05.2021 13:30
1620907200
1130
67.2042
1742.03
72.3718
1234.68
13.05.2021 14:00
1620909000
1130
67.2042
1742.03
74.9336
1223.46
13.05.2021 14:30
1620910800
1131
67.2042
1742.03
65.5682
1218.74
13.05.2021 15:00
1620912600
1131
67.2042
1742.03
72.18
1217.43
13.05.2021 15:30
1620914400
1131
67.2042
1742.03
53.7292
1223.81
13.05.2021 16:00
1620916200
1131
67.2042
1742.03
37.7468
1235.83
13.05.2021 16:30
1620918000
1130
67.2042
1742.03
32.893
1249.27
13.05.2021 17:00
1620919800
1129
67.2042
1742.03
26.9087
1262.25
13.05.2021 17:30
1620921600
1126
67.2042
1742.03
15.4586
1266.47
13.05.2021 18:00
1620923400
1123
67.2042
1742.03
6.55993
1266.39
13.05.2021 18:30
1620925200
1120
67.2042
1742.03
0
1256.64
13.05.2021 19:00
1620927000
1118
67.2042
1742.03
0
1245.04
13.05.2021 19:30
1620928800
1116
67.2042
1742.03
0
1233.83
13.05.2021 20:00
1620930600
1115
67.2042
1742.03
0
1215.9
13.05.2021 20:30
1620932400
1115
67.2042
1742.03
0
1188.17
13.05.2021 21:00
1620934200
1109
67.2042
1742.03
0
1161.45
13.05.2021 21:30
1620936000
1099
67.2042
1742.03
0
1180.84
13.05.2021 22:00
1620937800
1091
67.2042
1742.03
0
1143.24
13.05.2021 22:30
1620939600
1086
67.2042
1742.03
0
1109.3
13.05.2021 23:00
1620941400
1081
67.2042
1742.03
0
1066.29
13.05.2021 23:30
1620943200
1076
66.91
1742.03
0
1089.64
14.05.2021 00:00
1620945000
1071
66.91
1742.03
0
1051.78
14.05.2021 00:30
1620946800
1068
66.91
1742.03
0
1032.61
14.05.2021 01:00
1620948600
1066
66.91
1742.03
0
1009.34
14.05.2021 01:30
1620950400
1062
66.91
1649.66
0
1008.46
14.05.2021 02:00
1620952200
1058
66.91
1688.33
0
987.878
14.05.2021 02:30
1620954000
1058
66.91
1546.56
0
978.816
14.05.2021 03:00
1620955800
1055
66.91
1591.67
0
977.126
14.05.2021 03:30
1620957600
1055
66.91
1438.09
0
985.19
14.05.2021 04:00
1620959400
1054
66.91
1318.87
0
1007.69
14.05.2021 04:30
1620961200
1055
66.91
1225.43
0
1056.88
14.05.2021 05:00
1620963000
1053
66.91
1450.97
0
1113.68
14.05.2021 05:30
1620964800
1052
66.91
1536.89
11.4501
1199.46
14.05.2021 06:00