1728298800
1091
98.0362
205.2
333.574
1408.3
07.10.2024 13:00
1728300600
1091
98.0469
201.6
326.182
1398.38
07.10.2024 13:30
1728302400
1091
98.0575
204
314.171
1396.58
07.10.2024 14:00
1728304200
1085
98.0681
229.2
276.234
1415.9
07.10.2024 14:30
1728306000
1082
98.0788
280.8
229.047
1425.78
07.10.2024 15:00
1728307800
1075
98.0894
296.4
167.559
1442.76
07.10.2024 15:30
1728309600
1072
98.1
292.8
132.352
1451.97
07.10.2024 16:00
1728311400
1068
98.1106
332.4
92.442
1472.04
07.10.2024 16:30
1728313200
1061
98.1212
402
39.627
1516.61
07.10.2024 17:00
1728315000
1058
98.1319
498
0
1556.51
07.10.2024 17:30
1728316800
1058
98.1425
601.2
0
1560.87
07.10.2024 18:00
1728318600
1065
98.1531
693.6
0
1556.98
07.10.2024 18:30
1728320400
1072
98.1637
733.2
0
1536.6
07.10.2024 19:00
1728322200
1072
98.1744
906
0
1500.58
07.10.2024 19:30
1728324000
1075
98.185
964.8
0
1467.88
07.10.2024 20:00
1728325800
1075
98.1956
931.2
0
1410.73
07.10.2024 20:30
1728327600
1075
98.2063
961.2
0
1367.65
07.10.2024 21:00
1728329400
1075
98.2169
942
0
1313.24
07.10.2024 21:30
1728331200
1072
98.2275
884.4
0
1303.87
07.10.2024 22:00
1728333000
1078
98.2381
842.4
0
1244.72
07.10.2024 22:30
1728334800
1078
98.2487
831.6
0
1205.64
07.10.2024 23:00
1728336600
1078
98.2594
784.8
0
1157.14
07.10.2024 23:30
1728338400
1082
98.27
770.4
0
1136.13
08.10.2024 00:00
1728340200
1091
98.2804
789.6
0
1103.21
08.10.2024 00:30
1728342000
1097
98.2908
788.4
0
1085.06
08.10.2024 01:00
1728343800
1105
98.3012
796.8
0
1059.42
08.10.2024 01:30
1728345600
1107
98.3117
830.4
0
1059.81
08.10.2024 02:00
1728347400
1111
98.3221
871.2
0
1046.95
08.10.2024 02:30
1728349200
1111
98.3325
930
0
1043.9
08.10.2024 03:00
1728351000
1109
98.3429
945.6
0
1035.7
08.10.2024 03:30
1728352800
1105
98.3533
900
0
1049.93
08.10.2024 04:00
1728354600
1101
98.3637
793.2
0
1080.43
08.10.2024 04:30
1728356400
1093
98.3742
740.4
0
1148.29
08.10.2024 05:00
1728358200
1082
98.3846
775.2
0
1237.23
08.10.2024 05:30
1728360000
1072
98.395
730.8
0
1367.53
08.10.2024 06:00
1728361800
1072
98.4054
693.6
0
1472.08
08.10.2024 06:30
1728363600
1065
98.4158
664.8
13.0935
1546.13
08.10.2024 07:00
1728365400
1061
98.4262
583.2
48.027
1575.1
08.10.2024 07:30
1728367200
1051
98.4367
524.4
73.374
1599.24
08.10.2024 08:00
1728369000
1047
98.4471
476.4
96.936
1596.93
08.10.2024 08:30
1728370800
1040
98.4575
408
123.858
1583.21
08.10.2024 09:00
1728372600
1044
98.4679
385.2
174.678
1569.57
08.10.2024 09:30
1728374400
1044
98.4783
362.4
214.662
1567.29
08.10.2024 10:00
1728376200
1047
98.4887
391.2
253.46
1572.82
08.10.2024 10:30
1728378000
1051
98.4992
517.2
256.872
1561.26
08.10.2024 11:00
1728379800
1047
98.5096
709.2
299.449
1536.91
08.10.2024 11:30
1728381600
1047
98.52
828
290.546
1514.69
08.10.2024 12:00
1728383400
1037
98.5304
940.8
255.717
1504.85
08.10.2024 12:30
1728385200
1026
98.5408
1110
299.523
1496.5
08.10.2024 13:00
1728387000
1011
98.5512
1209.6
286.618
1478
08.10.2024 13:30
1728388800
1002
98.5617
1134
219.964
1468.39
08.10.2024 14:00
1728390600
999
98.5721
1394.4
183.393
1448.6
08.10.2024 14:30
1728392400
996
98.5825
1660.8
160.135
1452.91
08.10.2024 15:00
1728394200
994
98.5929
1738.8
113.82
1471.18
08.10.2024 15:30
1728396000
996
98.6033
1782
60.207
1488.31
08.10.2024 16:00
1728397800
994
98.6137
1828.8
27.216
1512.41
08.10.2024 16:30
1728399600
994
98.6242
1784.4
0
1531.07
08.10.2024 17:00
1728401400
994
98.6346
1758
0
1552.01
08.10.2024 17:30
1728403200
999
98.645
1774.8
0
1553.54
08.10.2024 18:00
1728405000
1005
98.6554
1773.6
0
1553.5
08.10.2024 18:30
1728406800
1014
98.6658
1724.4
0
1532.6
08.10.2024 19:00
1728408600
1026
98.6762
1692
0
1496.46
08.10.2024 19:30
1728410400
1033
98.6867
1687.2
0
1452.99
08.10.2024 20:00
1728412200
1040
98.6971
1658.4
0
1404.03
08.10.2024 20:30
1728414000
1044
98.7075
1627.2
0
1351.62
08.10.2024 21:00
1728415800
1044
98.7179
1668
0
1294.31
08.10.2024 21:30
1728417600
1047
98.7283
1710
0
1279.68
08.10.2024 22:00
1728419400
1051
98.7387
1736.4
0
1224.29
08.10.2024 22:30
1728421200
1054
98.7492
1755.6
0
1184.15
08.10.2024 23:00
1728423000
1054
98.7596
1786.8
0
1133.59
08.10.2024 23:30
1728424800
1054
98.77
1741.2
0
1107.16
09.10.2024 00:00
1728426600
1051
98.7806
1600.8
0
1074.47
09.10.2024 00:30
1728428400
1051
98.7913
1516.8
0
1054.52
09.10.2024 01:00
1728430200
1047
98.8019
1399.2
0
1031.23
09.10.2024 01:30
1728432000
1047
98.8125
1240.8
0
1031
09.10.2024 02:00
1728433800
1047
98.8231
1024.8
0
1016.53
09.10.2024 02:30
1728435600
1044
98.8337
780
0
1011.67
09.10.2024 03:00
1728437400
1044
98.8444
670.8
0
1013.36
09.10.2024 03:30
1728439200
1047
98.855
462
0
1031.82
09.10.2024 04:00
1728441000
1051
98.8656
361.2
0
1058.01
09.10.2024 04:30
1728442800
1061
98.8763
417.6
0
1122.69
09.10.2024 05:00
1728444600
1068
98.8869
595.2
0
1209.67
09.10.2024 05:30
1728446400
1072
98.8975
705.6
0
1336.56
09.10.2024 06:00
1728448200
1075
98.9081
615.6
0
1433.07
09.10.2024 06:30
1728450000
1078
98.9187
608.4
3.738
1503.4
09.10.2024 07:00
1728451800
1082
98.9294
508.8
26.8275
1546.52
09.10.2024 07:30
1728453600
1082
98.94
436.8
56.679
1562.39
09.10.2024 08:00
1728455400
1082
98.9506
411.6
82.635
1550.91
09.10.2024 08:30
1728457200
1089
98.9613
379.2
152.04
1535.66
09.10.2024 09:00
1728459000
1091
98.9719
290.4
176.999
1527.9
09.10.2024 09:30
1728460800
1095
98.9825
274.8
213.675
1521.47
09.10.2024 10:00
1728462600
1105
98.9931
212.4
227.745
1501.28
09.10.2024 10:30
1728464400
1109
99.0038
159.6
249.805
1488.58
09.10.2024 11:00
1728466200
1115
99.0144
114
301.371
1462.2
09.10.2024 11:30
1728468000
1125
99.025
49.2
297.612
1423.2
09.10.2024 12:00
1728469800
1129
99.0356
48
298.526
1398.97
09.10.2024 12:30
1728471600
1130
99.0462
58.8
320.911
1408.18
09.10.2024 13:00
1728473400
1131
99.0569
81.6
297.034
1401.91
09.10.2024 13:30
1728475200
1130
99.0675
138
260.789
1386.27
09.10.2024 14:00
1728477000
1124
99.0781
218.4
233.604
1389.25
09.10.2024 14:30
1728478800
1117
99.0888
366
193.714
1398.3
09.10.2024 15:00
1728480600
1112
99.0994
475.2
142.852
1405.71
09.10.2024 15:30
1728482400
1104
99.11
619.2
100.149
1421.67
09.10.2024 16:00
1728484200
1089
99.1206
696
61.341
1439.19
09.10.2024 16:30
1728486000
1076
99.1312
717.6
27.237
1467.33
09.10.2024 17:00
1728487800
1068
99.1419
804
0
1499.05
09.10.2024 17:30
1728489600
1066
99.1525
885.6
0
1523.12
09.10.2024 18:00
1728491400
1071
99.1631
1063.2
0
1545.81
09.10.2024 18:30
1728493200
1078
99.1738
1142.4
0
1534.37
09.10.2024 19:00
1728495000
1089
99.1844
1149.6
0
1496.3
09.10.2024 19:30
1728496800
1096
99.195
1216.8
0
1452.12
09.10.2024 20:00
1728498600
1096
99.2056
1279.2
0
1398.3
09.10.2024 20:30
1728500400
1094
99.2162
1335.6
0
1347.3
09.10.2024 21:00
1728502200
1086
99.2269
1438.8
0
1289.76
09.10.2024 21:30
1728504000
1071
99.2375
1472.4
0
1278.82
09.10.2024 22:00
1728505800
1058
99.2481
1480.8
0
1226.25
09.10.2024 22:30
1728507600
1048
99.2588
1450.8
0
1185.06
09.10.2024 23:00
1728509400
1038
99.2694
1432.8
0
1137.74
09.10.2024 23:30
1728511200
1030
99.28
1411.2
0
1150.68
10.10.2024 00:00
1728513000
1024
99.2908
1412.4
0
1122.18
10.10.2024 00:30
1728514800
1021
99.3017
1471.2
0
1098.03
10.10.2024 01:00
1728516600
1021
99.3125
1458
0
1072.75
10.10.2024 01:30
1728518400
1024
99.3233
1453.2
0
1065.18
10.10.2024 02:00
1728520200
1026
99.3342
1444.8
0
1050.8
10.10.2024 02:30
1728522000
1030
99.345
1414.8
0
1044.41
10.10.2024 03:00
1728523800
1033
99.3558
1363.2
0
1047.35
10.10.2024 03:30
1728525600
1037
99.3667
1274.4
0
1057.11
10.10.2024 04:00
1728527400
1042
99.3775
1195.2
0
1089.96
10.10.2024 04:30
1728529200
1045
99.3883
1108.8
0
1158.87
10.10.2024 05:00
1728531000
1049
99.3992
1068
0
1241.66
10.10.2024 05:30
1728532800
1054
99.41
1033.2
0
1370.94
10.10.2024 06:00
1728534600
1059
99.4208
949.2
0
1472.82
10.10.2024 06:30
1728536400
1071
99.4317
924
17.5455
1548.4
10.10.2024 07:00
1728538200
1084
99.4425
885.6
47.2815
1585.13
10.10.2024 07:30
1728540000
1102
99.4533
729.6
75.831
1603.24
10.10.2024 08:00
1728541800
1114
99.4642
594
90.6045
1599.36
10.10.2024 08:30
1728543600
1117
99.475
334.8
113.652
1580.66
10.10.2024 09:00
1728545400
1120
99.4858
328.8
128.247
1569.61
10.10.2024 09:30
1728547200
1121
99.4967
219.6
147.053
1565.1
10.10.2024 10:00
1728549000
1122
99.5075
188.4
150.307
1556.55
10.10.2024 10:30
1728550800
1125
99.5183
267.6
152.103
1552.05
10.10.2024 11:00
1728552600
1129
99.5292
410.4
144.49
1522.02
10.10.2024 11:30
1728554400
1131
99.54
469.2
147.997
1514.73
10.10.2024 12:00
1728556200
1131
99.5508
666
112.885
1499.4
10.10.2024 12:30
1728558000
1131
99.5617
705.6
88.326
1496.89
10.10.2024 13:00
1728559800
1131
99.5725
1009.2
54.3585
1488.11
10.10.2024 13:30
1728561600
1131
99.5833
1226.4
64.2495
1483.96
10.10.2024 14:00
1728563400
1131
99.5942
1435.2
39.5115
1486.58
10.10.2024 14:30
1728565200
1131
99.605
1638
40.278
1485.52
10.10.2024 15:00
1728567000
1131
99.6158
1695.6
36.036
1499.32
10.10.2024 15:30
1728568800
1131
99.6267
1604.4
26.712
1517
10.10.2024 16:00
1728570600
1131
99.6375
1260
8.0745
1527.86
10.10.2024 16:30
1728572400
1131
99.6483
894
0
1545.97
10.10.2024 17:00
1728574200
1129
99.6592
686.4
0
1570.16
10.10.2024 17:30
1728576000
1125
99.67
499.2
0
1579.13
10.10.2024 18:00
1728577800
1124
99.6808
322.8
0
1587.33
10.10.2024 18:30
1728579600
1122
99.6917
344.4
0
1565.3
10.10.2024 19:00
1728581400
1121
99.7025
463.2
0
1526.72
10.10.2024 19:30
1728583200
1120
99.7133
640.8
0
1474.9
10.10.2024 20:00
1728585000
1120
99.7242
890.4
0
1423.12
10.10.2024 20:30
1728586800
1120
99.735
1172.4
0
1367.06
10.10.2024 21:00
1728588600
1121
99.7458
1132.8
0
1309.28
10.10.2024 21:30
1728590400
1120
99.7567
976.8
0
1301.56
10.10.2024 22:00
1728592200
1120
99.7675
753.6
0
1246.72
10.10.2024 22:30
1728594000
1119
99.7783
613.2
0
1214.81
10.10.2024 23:00
1728595800
1118
99.7892
495.6
0
1167.26
10.10.2024 23:30
1728597600
1118
99.8
477.6
0
1135.82
11.10.2024 00:00
1728599400
1117
99.8106
506.4
0
1104.26
11.10.2024 00:30
1728601200
1116
99.8213
661.2
0
1095.13
11.10.2024 01:00
1728603000
1114
99.8319
728.4
0
1071.38
11.10.2024 01:30
1728604800
1109
99.8425
902.4
0
1071.65
11.10.2024 02:00
1728606600
1096
99.8531
1023.6
0
1058.2
11.10.2024 02:30
1728608400
1081
99.8637
1112.4
0
1052.79
11.10.2024 03:00
1728610200
1066
99.8744
1099.2
0
1053.97
11.10.2024 03:30
1728612000
1057
99.885
1040.4
0
1050.8
11.10.2024 04:00
1728613800
1050
99.8956
1072.8
0
1074
11.10.2024 04:30
1728615600
1045
99.9062
1089.6
0
1145.03
11.10.2024 05:00
1728617400
1043
99.9169
1071.6
0
1226.84
11.10.2024 05:30
1728619200
1039
99.9275
1130.4
0
1349.58
11.10.2024 06:00
1728621000
1034
99.9381
1200
0
1436.88
11.10.2024 06:30
1728622800
1030
99.9488
1156.8
12.39
1519.86
11.10.2024 07:00
1728624600
1030
99.9594
1164
41.727
1562.47
11.10.2024 07:30
1728626400
1033
99.97
1084.8
0
1593.21
11.10.2024 08:00
1728628200
1037
99.9806
920.4
62.37
1598.97
11.10.2024 08:30
1728630000
1037
99.9912
950.4
108.99
1591.64
11.10.2024 09:00
1728631800
1038
100.002
1038
149.016
1591.91
11.10.2024 09:30
1728633600
1038
100.012
1056
175.791
1588.27
11.10.2024 10:00
1728635400
1038
100.023
1033.2
176.568
1573.53
11.10.2024 10:30
1728637200
1040
100.034
926.4
213.686
1560
11.10.2024 11:00
1728639000
1042
100.044
732
211.081
1538.44
11.10.2024 11:30
1728640800
1044
100.055
610.8
251.128
1528.49
11.10.2024 12:00
1728642600
1044
100.066
510
257.376
1486.35
11.10.2024 12:30
1728644400
1045
100.076
402
219.167
1477.37
11.10.2024 13:00
1728646200
1045
100.087
344.4
197.127
1456.4
11.10.2024 13:30
1728648000
1048
100.098
301.2
165.585
1422.65
11.10.2024 14:00
1728649800
1052
100.108
286.8
143.346
1424.02
11.10.2024 14:30
1728651600
1054
100.119
388.8
104.423
1418.84
11.10.2024 15:00
1728653400
1055
100.129
312
128.588
1419.04
11.10.2024 15:30
1728655200
1055
100.14
189.6
72.6705
1441.78
11.10.2024 16:00
1728657000
1057
100.151
140.4
55.545
1466.35
11.10.2024 16:30
1728658800
1060
100.161
156
3.4965
1490.38
11.10.2024 17:00
1728660600
1063
100.172
237.6
0
1505.99
11.10.2024 17:30
1728662400
1066
100.183
483.6
0
1515.79
11.10.2024 18:00
1728664200
1068
100.193
666
0
1519.12
11.10.2024 18:30
1728666000
1071
100.204
926.4
0
1508.85
11.10.2024 19:00
1728667800
1073
100.214
1072.8
0
1470.98
11.10.2024 19:30
1728669600
1078
100.225
1232.4
0
1427.86
11.10.2024 20:00
1728671400
1084
100.236
1382.4
0
1379.17
11.10.2024 20:30
1728673200
1089
100.246
1368
0
1326.8
11.10.2024 21:00
1728675000
1094
100.257
1335.6
0
1274.47
11.10.2024 21:30
1728676800
1102
100.268
1366.8
0
1271.1
11.10.2024 22:00
1728678600
1107
100.278
1260
0
1223.28
11.10.2024 22:30
1728680400
1109
100.289
1153.2
0
1174.9
11.10.2024 23:00
1728682200
1109
100.299
1016.4
0
1127.16
11.10.2024 23:30
1728684000
1109
100.31
870
0
1112.03
12.10.2024 00:00
1728685800
1114
100.321
799.2
0
1079.41
12.10.2024 00:30
1728687600
1116
100.332
748.8
0
1054.83
12.10.2024 01:00
1728689400
1117
100.342
690
0
1031.27
12.10.2024 01:30
1728691200
1118
100.353
603.6
0
1029.55
12.10.2024 02:00
1728693000
1119
100.364
620.4
0
1003.87
12.10.2024 02:30
1728694800
1119
100.375
582
0
994.426
12.10.2024 03:00
1728696600
1119
100.386
502.8
0
984.9
12.10.2024 03:30
1728698400
1119
100.397
416.4
0
992.152
12.10.2024 04:00
1728700200
1119
100.408
339.6
0
1000.03
12.10.2024 04:30
1728702000
1120
100.418
292.8
0
1021.94
12.10.2024 05:00
1728703800
1122
100.429
282
0
1050.48
12.10.2024 05:30
1728705600
1124
100.44
295.2
0
1097.52
12.10.2024 06:00
1728707400
1126
100.451
255.6
0
1139.11
12.10.2024 06:30
1728709200
1128
100.462
214.8
20.7795
1178.82
12.10.2024 07:00
1728711000
1130
100.473
193.2
71.9985
1207.01
12.10.2024 07:30
1728712800
1130
100.483
165.6
105.105
1233.9
12.10.2024 08:00
1728714600
1130
100.494
128.4
159.663
1254.09
12.10.2024 08:30
1728716400
1131
100.505
79.2
194.072
1271.84
12.10.2024 09:00
1728718200
1131
100.516
72
253.05
1267.49
12.10.2024 09:30
1728720000
1131
100.527
75.6
291.312
1278.23
12.10.2024 10:00
1728721800
1131
100.537
81.6
322.151
1266.12
12.10.2024 10:30
1728723600
1131
100.548
93.6
336.788
1250.95
12.10.2024 11:00
1728725400
1130
100.559
104.4
324.376
1236.92
12.10.2024 11:30
1728727200
1130
100.57
112.8
319.798
1219.63
12.10.2024 12:00
1728729000
1130
100.581
135.6
321.583
1182.31
12.10.2024 12:30
1728730800
1130
100.592
168
314.674
1165.1
12.10.2024 13:00
1728732600
1129
100.603
198
269
1148.13
12.10.2024 13:30
1728734400
1130
100.613
256.8
214.557
1139.39
12.10.2024 14:00
1728736200
1129
100.624
304.8
172.484
1137.66
12.10.2024 14:30
1728738000
1129
100.635
364.8
160.713
1160.24
12.10.2024 15:00
1728739800
1129
100.646
402
118.629
1189.84
12.10.2024 15:30
1728741600
1125
100.657
428.4
97.167
1197.56
12.10.2024 16:00
1728743400
1123
100.668
422.4
60.9105
1236.45
12.10.2024 16:30
1728745200
1123
100.678
435.6
24.57
1270.08
12.10.2024 17:00
1728747000
1123
100.689
525.6
0
1301.91
12.10.2024 17:30
1728748800
1123
100.7
663.6
0
1322.14
12.10.2024 18:00
1728750600
1123
100.711
810
0
1327.82
12.10.2024 18:30
1728752400
1125
100.722
970.8
0
1322.8
12.10.2024 19:00
1728754200
1129
100.732
1153.2
0
1295.87
12.10.2024 19:30
1728756000
1129
100.743
1293.6
0
1259.77
12.10.2024 20:00
1728757800
1129
100.754
1342.8
0
1220.18
12.10.2024 20:30
1728759600
1130
100.765
1346.4
0
1180.59
12.10.2024 21:00
1728761400
1130
100.776
1324.8
0
1155.15
12.10.2024 21:30
1728763200
1130
100.787
1339.2
0
1162.32
12.10.2024 22:00
1728765000
1130
100.798
1419.6
0
1121.39
12.10.2024 22:30
1728766800
1130
100.808
1346.4
0
1084.51
12.10.2024 23:00
1728768600
1130
100.819
1291.2
0
1044.56
12.10.2024 23:30
1728770400
1130
100.83
1077.6
0
1037.39
13.10.2024 00:00
1728772200
1130
100.841
1071.6
0
1002.58
13.10.2024 00:30
1728774000
1130
100.852
1039.2
0
979.255
13.10.2024 01:00
1728775800
1129
100.863
960
0
952.795
13.10.2024 01:30
1728777600
1129
100.873
1024.8
0
969.573
13.10.2024 02:00
1728779400
1129
100.884
1024.8
0
945.504
13.10.2024 02:30
1728781200
1129
100.895
903.6
0
932.333
13.10.2024 03:00
1728783000
1129
100.906
704.4
0
926.218
13.10.2024 03:30
1728784800
1129
100.917
538.8
0
926.335
13.10.2024 04:00
1728786600
1129
100.927
525.6
0
931.118
13.10.2024 04:30
1728788400
1129
100.938
580.8
0
940.408
13.10.2024 05:00
1728790200
1125
100.949
482.4
0
966.162
13.10.2024 05:30
1728792000
1125
100.96
396
0
999.835
13.10.2024 06:00
1728793800
1123
100.971
386.4
0
1030.22
13.10.2024 06:30
1728795600
1121
100.982
387.6
0
1062.4
13.10.2024 07:00
1728797400
1119
100.993
350.4
11.382
1088.78
13.10.2024 07:30
1728799200
1117
101.003
388.8
38.9025
1113.16
13.10.2024 08:00
1728801000
1115
101.014
386.4
51.5025
1131.23
13.10.2024 08:30
1728802800
1113
101.025
374.4
66.6015
1147.07
13.10.2024 09:00
1728804600
1113
101.036
326.4
69.006
1158.36
13.10.2024 09:30
1728806400
1111
101.047
312
80.115
1170.83
13.10.2024 10:00
1728808200
1109
101.058
309.6
119.837
1162.52
13.10.2024 10:30
1728810000
1109
101.068
324
134.052
1167.96
13.10.2024 11:00
1728811800
1107
101.079
356.4
109.049
1157.58
13.10.2024 11:30
1728813600
1107
101.09
344.4
95.942
1142.29
13.10.2024 12:00
1728815400
1101
101.101
325.2
104.088
1107.52
13.10.2024 12:30
1728817200
1097
101.112
345.6
117.919
1078.9
13.10.2024 13:00
1728819000
1095
101.122
381.6
141.977
1054.75
13.10.2024 13:30
1728820800
1093
101.133
301.2
137.874
1046.01
13.10.2024 14:00
1728822600
1095
101.144
268.8
113.104
1051.81
13.10.2024 14:30
1728824400
1095
101.155
324
103.757
1075.45
13.10.2024 15:00
1728826200
1093
101.166
715.2
77.8365
1088.43
13.10.2024 15:30
1728828000
1091
101.177
1399.2
60.3925
1103.83
13.10.2024 16:00
1728829800
1089
101.188
1593.6
39.4695
1137.39
13.10.2024 16:30
1728831600
1085
101.198
1670.4
8.56275
1183.17
13.10.2024 17:00
1728833400
1078
101.209
1614
0
1232.13
13.10.2024 17:30
1728835200
1072
101.22
1648.8
0
1256.48
13.10.2024 18:00
1728837000
1068
101.231
1678.8
0
1277.37
13.10.2024 18:30
1728838800
1068
101.242
1512
0
1284.78
13.10.2024 19:00
1728840600
1072
101.253
1474.8
0
1260.55
13.10.2024 19:30
1728842400
1082
101.263
1489.2
0
1227.98
13.10.2024 20:00
1728844200
1089
101.274
1461.6
0
1189.99
13.10.2024 20:30
1728846000
1091
101.285
1357.2
0
1158.44
13.10.2024 21:00
1728847800
1091
101.296
1366.8
0
1129.82
13.10.2024 21:30
1728849600
1093
101.307
1395.6
0
1152.56
13.10.2024 22:00
1728851400
1091
101.317
1292.4
0
1111.83
13.10.2024 22:30
1728853200
1091
101.328
1177.2
0
1084.35
13.10.2024 23:00
1728855000
1091
101.339
966
0
1045.7
13.10.2024 23:30
1728856800
1089
101.35
937.2
0
1072.2
14.10.2024 00:00
1728858600
1089
101.361
997.2
0
1048.84
14.10.2024 00:30
1728860400
1091
101.372
1063.2
0
1037.78
14.10.2024 01:00
1728862200
1091
101.383
1178.4
0
1019.12
14.10.2024 01:30
1728864000
1091
101.394
1213.2
0
1024.73
14.10.2024 02:00
1728865800
1091
101.405
1147.2
0
1008.18
14.10.2024 02:30
1728867600
1091
101.416
1112.4
0
1003.36
14.10.2024 03:00
1728869400
1091
101.427
1190.4
0
1008.46
14.10.2024 03:30
1728871200
1091
101.438
1092
0
1028.61
14.10.2024 04:00
1728873000
1089
101.449
1064.4
0
1061.73
14.10.2024 04:30
1728874800
1091
101.46
1010.4
0
1132.17
14.10.2024 05:00
1728876600
1091
101.471
919.2
0
1218.38
14.10.2024 05:30
1728878400
1089
101.482
828
0
1366.24
14.10.2024 06:00
1728880200
1085
101.494
620.4
0
1466.51
14.10.2024 06:30
1728882000
1085
101.505
438
17.6768
1544.44
14.10.2024 07:00
1728883800
1085
101.516
338.4
62.622
1579.84
14.10.2024 07:30
1728885600
1082
101.527
267.6
117.6
1594.22
14.10.2024 08:00
1728887400
1078
101.538
144
178.36
1589.29
14.10.2024 08:30
1728889200
1075
101.549
80.4
225.339
1576.08
14.10.2024 09:00
1728891000
1075
101.56
62.4
269.378
1551.1
14.10.2024 09:30
1728892800
1075
101.571
61.2
300.93
1528.56
14.10.2024 10:00
1728894600
1075
101.582
62.4
319.914
1507.79
14.10.2024 10:30
1728896400
1075
101.593
54
349.828
1494.46
14.10.2024 11:00
1728898200
1078
101.604
60
358.26
1447.93
14.10.2024 11:30
1728900000
1075
101.615
90
323.012
1392.78
14.10.2024 12:00
1728901800
1075
101.626
100.8
322.686
1384.27
14.10.2024 12:30
1728903600
1072
101.637
99.6
256.609
1380
14.10.2024 13:00