1679056200
761
94.4
1903.2
400.03
1343.04
17.03.2023 13:30
1679058000
761
94.4
1870.26
382.593
1335.94
17.03.2023 14:00
1679059800
761
94.4
1865.38
357.408
1342.89
17.03.2023 14:30
1679061600
761
94.4
1883.68
310.016
1354.37
17.03.2023 15:00
1679063400
761
94.4
1847.08
267.152
1367.88
17.03.2023 15:30
1679065200
761
94.4
1817.8
220.326
1388.58
17.03.2023 16:00
1679067000
761
94.4
1786.08
155.282
1416.12
17.03.2023 16:30
1679068800
761
94.4
1762.9
99.7425
1450.14
17.03.2023 17:00
1679070600
761
94.4
1723.86
44.3052
1488.92
17.03.2023 17:30
1679072400
761
94.4
1706.78
0
1521.68
17.03.2023 18:00
1679074200
765
94.4
1728.74
0
1537.65
17.03.2023 18:30
1679076000
765
94.4
1801.94
0
1522.87
17.03.2023 19:00
1679077800
765
94.4
1860.5
0
1488.35
17.03.2023 19:30
1679079600
765
94.4
1836.1
0
1442.19
17.03.2023 20:00
1679081400
761
94.4
1808.04
0
1392.61
17.03.2023 20:30
1679083200
761
94.4
1809.26
0
1340.43
17.03.2023 21:00
1679085000
761
94.4
1784.86
0
1293.12
17.03.2023 21:30
1679086800
757
94.4
1787.3
0
1304.99
17.03.2023 22:00
1679088600
752
94.4
1828.78
0
1258.52
17.03.2023 22:30
1679090400
752
94.4
1853.18
0
1219.28
17.03.2023 23:00
1679092200
752
94.4
1866.6
0
1175
17.03.2023 23:30
1679094000
748
94.4
1871.48
0
1143.63
18.03.2023 00:00
1679095800
748
94.4
1891
0
1104.42
18.03.2023 00:30
1679097600
748
94.4
1888.56
0
1080.92
18.03.2023 01:00
1679099400
744
94.4
1872.7
0
1054.85
18.03.2023 01:30
1679101200
744
94.4
1858.06
0
1054.27
18.03.2023 02:00
1679103000
744
94.4
1800.72
0
1034.61
18.03.2023 02:30
1679104800
740
94.4
1771.44
0
1024.4
18.03.2023 03:00
1679106600
736
94.4
1723.86
0
1020.06
18.03.2023 03:30
1679108400
736
94.4
1567.7
0
1026.89
18.03.2023 04:00
1679110200
736
94.4
1487.18
0
1039.22
18.03.2023 04:30
1679112000
736
94.4
1356.64
0
1069.94
18.03.2023 05:00
1679113800
736
94.4
1245.62
0
1099.58
18.03.2023 05:30
1679115600
731
94.4
1143.14
0
1132.03
18.03.2023 06:00
1679117400
731
94.4
1071.16
0
1158.95
18.03.2023 06:30
1679119200
727
94.4
932.08
35.7213
1185.18
18.03.2023 07:00
1679121000
727
94.4
862.54
77.6829
1204.76
18.03.2023 07:30
1679122800
723
94.4
886.94
115.85
1221.89
18.03.2023 08:00
1679124600
723
94.4
962.58
160.825
1234.06
18.03.2023 08:30
1679126400
723
94.4
1061.4
227.097
1238.36
18.03.2023 09:00
1679128200
723
94.4
1116.3
278.87
1230.91
18.03.2023 09:30
1679130000
727
94.4
1102.88
320.348
1218.59
18.03.2023 10:00
1679131800
727
94.4
1085.8
351.661
1207.72
18.03.2023 10:30
1679133600
727
94.4
1074.82
371.833
1192.01
18.03.2023 11:00
1679135400
723
94.4
1065.06
412.157
1171.2
18.03.2023 11:30
1679137200
723
94.4
1000.4
430.581
1138.6
18.03.2023 12:00
1679139000
723
94.4
974.78
442.364
1099.28
18.03.2023 12:30
1679140800
719
94.4
972.34
433.724
1086.53
18.03.2023 13:00
1679142600
715
94.4
999.18
391.018
1072.93
18.03.2023 13:30
1679144400
715
94.4
978.44
379.589
1066.44
18.03.2023 14:00
1679146200
715
94.4
974.78
337.451
1071.44
18.03.2023 14:30
1679148000
707
94.4
967.46
277.317
1081.69
18.03.2023 15:00
1679149800
707
94.4
958.92
250.812
1103.08
18.03.2023 15:30
1679151600
703
94.4
951.6
189.636
1124.54
18.03.2023 16:00
1679153400
703
94.4
900.36
156.008
1163.83
18.03.2023 16:30
1679155200
698
94.4
829.6
98.1987
1213.06
18.03.2023 17:00
1679157000
698
94.4
806.42
59.4456
1261.94
18.03.2023 17:30
1679158800
703
94.4
896.7
22.1898
1296.19
18.03.2023 18:00
1679160600
707
94.4
1010.16
0
1305.18
18.03.2023 18:30
1679162400
707
94.4
1022.36
0
1300.49
18.03.2023 19:00
1679164200
707
94.4
1090.68
0
1278.87
18.03.2023 19:30
1679166000
711
94.4
1176.08
0
1254.14
18.03.2023 20:00
1679167800
711
94.4
1249.28
0
1221.04
18.03.2023 20:30
1679169600
711
94.4
1261.48
0
1181.34
18.03.2023 21:00
1679171400
711
94.4
1306.62
0
1147.51
18.03.2023 21:30
1679173200
715
94.4
1363.96
0
1173.39
18.03.2023 22:00
1679175000
715
94.4
1362.74
0
1135.33
18.03.2023 22:30
1679176800
715
94.4
1370.06
0
1101.5
18.03.2023 23:00
1679178600
715
94.4
1334.68
0
1061.15
18.03.2023 23:30
1679180400
715
94.4
1273.68
0
1036.11
19.03.2023 00:00
1679182200
711
94.4
1228.54
0
998.746
19.03.2023 00:30
1679184000
711
94.4
1191.94
0
976.32
19.03.2023 01:00
1679185800
707
94.4
1129.72
0
952.742
19.03.2023 01:30
1679187600
707
94.4
1049.2
0
960
19.03.2023 02:00
1679189400
707
94.4
933.3
0
940.838
19.03.2023 02:30
1679191200
707
94.4
854
0
937.69
19.03.2023 03:00
1679193000
703
94.4
835.7
0
933.12
19.03.2023 03:30
1679194800
703
94.4
780.8
0
934.502
19.03.2023 04:00
1679196600
698
94.4
727.12
0
943.526
19.03.2023 04:30
1679198400
698
94.4
685.64
0
963.802
19.03.2023 05:00
1679200200
698
94.4
690.52
0
984.691
19.03.2023 05:30
1679202000
698
94.4
657.58
0
1003.08
19.03.2023 06:00
1679203800
698
94.4
702.72
0
1025.93
19.03.2023 06:30
1679205600
698
94.4
631.96
44.454
1049.63
19.03.2023 07:00
1679207400
698
94.4
450.18
82.6863
1068.44
19.03.2023 07:30
1679209200
698
94.4
346.48
123.058
1083.61
19.03.2023 08:00
1679211000
698
94.4
346.48
166.423
1093.06
19.03.2023 08:30
1679212800
694
94.4
319.64
223.079
1092.9
19.03.2023 09:00
1679214600
694
94.4
285.48
264.455
1099.2
19.03.2023 09:30
1679216400
690
94.4
262.3
313.298
1099.32
19.03.2023 10:00
1679218200
690
94.4
239.12
349.643
1089.1
19.03.2023 10:30
1679220000
690
94.4
224.48
349.754
1084.76
19.03.2023 11:00
1679221800
686
94.4
200.08
360.589
1071.71
19.03.2023 11:30
1679223600
682
94.4
180.56
384.453
1047.17
19.03.2023 12:00
1679225400
682
94.4
146.4
385.429
1021.4
19.03.2023 12:30
1679227200
678
94.4
126.88
359.352
1020.29
19.03.2023 13:00
1679229000
678
94.4
113.46
341.18
1001.2
19.03.2023 13:30
1679230800
682
94.4
101.26
314.982
1007.35
19.03.2023 14:00
1679232600
682
94.4
90.28
258.196
1009.11
19.03.2023 14:30
1679234400
682
94.4
65.88
230.463
1004.81
19.03.2023 15:00
1679236200
682
94.4
53.68
186.558
1013.68
19.03.2023 15:30
1679238000
686
94.4
34.16
147.665
1045.02
19.03.2023 16:00
1679239800
686
94.4
20.74
110.149
1082.15
19.03.2023 16:30
1679241600
690
94.4
8.54
70.0383
1113.29
19.03.2023 17:00
1679243400
690
94.4
3.66
34.0659
1160.41
19.03.2023 17:30
1679245200
694
94.4
2.44
0
1212.25
19.03.2023 18:00
1679247000
698
94.4
2.44
0
1247.88
19.03.2023 18:30
1679248800
698
94.4
2.44
0
1249.84
19.03.2023 19:00
1679250600
698
94.4
2.44
0
1238.78
19.03.2023 19:30
1679252400
698
94.4
2.44
0
1229.57
19.03.2023 20:00
1679254200
698
94.4
2.44
0
1199.27
19.03.2023 20:30
1679256000
694
94.4
2.44
0
1161.95
19.03.2023 21:00
1679257800
694
94.4
2.44
0
1135.45
19.03.2023 21:30
1679259600
694
94.4
2.44
0
1170.12
19.03.2023 22:00
1679261400
694
94.4
2.44
0
1134.41
19.03.2023 22:30
1679263200
690
94.4
2.44
0
1099.74
19.03.2023 23:00
1679265000
690
94.4
2.44
0
1063.45
19.03.2023 23:30
1679266800
690
94.4
10.98
0
1084.65
20.03.2023 00:00
1679268600
690
94.4
17.08
0
1051.2
20.03.2023 00:30
1679270400
690
94.4
18.3
0
1032.96
20.03.2023 01:00
1679272200
690
94.4
23.18
0
1013.41
20.03.2023 01:30
1679274000
690
94.4
31.72
0
1021.13
20.03.2023 02:00
1679275800
686
94.4
41.48
0
1006.12
20.03.2023 02:30
1679277600
686
94.4
64.66
0
1009.84
20.03.2023 03:00
1679279400
686
94.4
84.18
0
1014.8
20.03.2023 03:30
1679281200
686
94.4
107.36
0
1031.54
20.03.2023 04:00
1679283000
686
94.4
131.76
0
1067.98
20.03.2023 04:30
1679284800
686
94.4
156.16
0
1140.79
20.03.2023 05:00
1679286600
686
94.4
145.18
0
1229.76
20.03.2023 05:30
1679288400
686
94.4
151.28
0
1345.88
20.03.2023 06:00
1679290200
686
94.4
179.34
0
1434.62
20.03.2023 06:30
1679292000
686
94.4
225.7
21.6876
1510.58
20.03.2023 07:00
1679293800
690
94.4
265.96
56.6277
1553.09
20.03.2023 07:30
1679295600
686
94.4
259.86
89.0847
1575.51
20.03.2023 08:00
1679297400
690
94.4
212.28
125.662
1578.16
20.03.2023 08:30
1679299200
690
94.4
201.3
182.336
1560.54
20.03.2023 09:00
1679301000
690
94.4
224.48
231.905
1555.24
20.03.2023 09:30
1679302800
690
94.4
225.7
264.176
1545.56
20.03.2023 10:00
1679304600
690
94.4
237.9
268.779
1534.31
20.03.2023 10:30
1679306400
690
94.4
263.52
269.151
1522.1
20.03.2023 11:00
1679308200
690
94.4
242.78
283.38
1506.16
20.03.2023 11:30
1679310000
690
94.4
239.12
282.469
1484.24
20.03.2023 12:00
1679311800
690
94.4
226.92
293.043
1459.12
20.03.2023 12:30
1679313600
690
94.4
217.16
262.688
1453.71
20.03.2023 13:00
1679315400
690
94.4
273.28
230.872
1433.59
20.03.2023 13:30
1679317200
690
94.4
295.24
206.665
1428.02
20.03.2023 14:00
1679319000
694
94.4
305
170.45
1420.03
20.03.2023 14:30
1679320800
694
94.4
345.26
135.678
1418.23
20.03.2023 15:00
1679322600
698
94.4
305
170.571
1416.92
20.03.2023 15:30
1679324400
698
94.4
298.9
111.302
1422.91
20.03.2023 16:00
1679326200
698
94.4
347.7
84.351
1431.86
20.03.2023 16:30
1679328000
698
94.4
479.46
53.7075
1453.32
20.03.2023 17:00
1679329800
698
94.4
588.04
32.7453
1490.84
20.03.2023 17:30
1679331600
698
94.4
764.94
7.2261
1518.03
20.03.2023 18:00
1679333400
698
94.4
912.56
0
1533.73
20.03.2023 18:30
1679335200
698
94.4
899.14
0
1519.56
20.03.2023 19:00
1679337000
698
94.4
902.8
0
1490.34
20.03.2023 19:30
1679338800
698
94.4
822.28
0
1453.52
20.03.2023 20:00
1679340600
698
94.4
854
0
1405.98
20.03.2023 20:30
1679342400
694
94.4
863.76
0
1352.37
20.03.2023 21:00
1679344200
698
94.4
902.8
0
1300.07
20.03.2023 21:30
1679346000
698
94.4
933.3
0
1307.06
20.03.2023 22:00
1679347800
698
94.4
965.02
0
1257.91
20.03.2023 22:30
1679349600
703
94.4
1011.38
0
1213.4
20.03.2023 23:00
1679351400
703
94.4
932.08
0
1167.36
20.03.2023 23:30
1679353200
703
94.4
825.94
0
1150.23
21.03.2023 00:00
1679355000
703
94.4
805.2
0
1116.71
21.03.2023 00:30
1679356800
698
94.4
838.14
0
1096.24
21.03.2023 01:00
1679358600
698
94.4
764.94
0
1072.44
21.03.2023 01:30
1679360400
698
94.4
747.86
0
1076.85
21.03.2023 02:00
1679362200
698
94.4
722.24
0
1062.76
21.03.2023 02:30
1679364000
698
94.4
701.5
0
1061.22
21.03.2023 03:00
1679365800
698
94.4
688.08
0
1064.95
21.03.2023 03:30
1679367600
698
94.4
668.56
0
1083.72
21.03.2023 04:00
1679369400
698
94.4
673.44
0
1116.79
21.03.2023 04:30
1679371200
698
94.4
699.06
0
1182.45
21.03.2023 05:00
1679373000
703
94.4
647.82
0
1267.97
21.03.2023 05:30
1679374800
703
94.4
558.76
0
1373.95
21.03.2023 06:00
1679376600
707
94.4
520.94
0
1459.66
21.03.2023 06:30
1679378400
707
94.4
473.36
33.4149
1526.48
21.03.2023 07:00
1679380200
707
94.4
396.5
70.6056
1552.74
21.03.2023 07:30
1679382000
707
94.4
315.98
122.09
1562.57
21.03.2023 08:00
1679383800
707
94.4
317.2
172.58
1552.55
21.03.2023 08:30
1679385600
707
94.4
342.82
231.728
1530.32
21.03.2023 09:00
1679387400
707
94.4
395.28
262.809
1515.69
21.03.2023 09:30
1679389200
707
94.4
446.52
307.3
1495.26
21.03.2023 10:00
1679391000
707
94.4
425.78
321.575
1471.8
21.03.2023 10:30
1679392800
707
94.4
401.38
327.416
1448.29
21.03.2023 11:00
1679394600
707
94.4
331.84
317.474
1422.18
21.03.2023 11:30
1679396400
707
94.4
337.94
294.624
1389.16
21.03.2023 12:00
1679398200
707
94.4
313.54
301.571
1362.51
21.03.2023 12:30
1679400000
711
94.4
272.06
286.263
1362.85
21.03.2023 13:00
1679401800
711
94.4
235.46
291.174
1353.33
21.03.2023 13:30
1679403600
715
94.4
207.4
287.072
1352.6
21.03.2023 14:00
1679405400
715
94.4
181.78
267.403
1351.07
21.03.2023 14:30
1679407200
715
94.4
137.86
230.668
1360.78
21.03.2023 15:00
1679409000
715
94.4
107.36
190.399
1384.24
21.03.2023 15:30
1679410800
715
94.4
70.76
146.001
1402.6
21.03.2023 16:00
1679412600
719
94.4
47.58
122.211
1428.75
21.03.2023 16:30
1679414400
723
94.4
34.16
79.2639
1464.08
21.03.2023 17:00
1679416200
723
94.4
36.6
49.7364
1511.39
21.03.2023 17:30
1679418000
723
94.4
23.18
6.1566
1547.98
21.03.2023 18:00
1679419800
723
94.4
19.52
0
1564.45
21.03.2023 18:30
1679421600
723
94.4
12.2
0
1546.52
21.03.2023 19:00
1679423400
719
94.4
3.66
0
1506.93
21.03.2023 19:30
1679425200
719
94.4
2.44
0
1453.98
21.03.2023 20:00
1679427000
715
94.4
8.54
0
1399.68
21.03.2023 20:30
1679428800
715
94.4
24.4
0
1348.3
21.03.2023 21:00
1679430600
715
94.4
20.74
0
1294.39
21.03.2023 21:30
1679432400
711
94.4
17.08
0
1296.92
21.03.2023 22:00
1679434200
711
94.4
13.42
0
1247.46
21.03.2023 22:30
1679436000
711
94.4
13.42
0
1210.56
21.03.2023 23:00
1679437800
711
94.4
24.4
0
1168.28
21.03.2023 23:30
1679439600
715
94.4
45.14
0
1113.95
22.03.2023 00:00
1679441400
715
94.4
63.44
0
1079.08
22.03.2023 00:30
1679443200
715
94.4
65.88
0
1058.8
22.03.2023 01:00
1679445000
715
94.4
62.22
0
1034.69
22.03.2023 01:30
1679446800
715
94.4
53.68
0
1038.11
22.03.2023 02:00
1679448600
715
94.4
52.46
0
1023.9
22.03.2023 02:30
1679450400
715
94.4
48.8
0
1033.04
22.03.2023 03:00
1679452200
715
94.4
58.56
0
1035.61
22.03.2023 03:30
1679454000
715
94.4
70.76
0
1055.62
22.03.2023 04:00
1679455800
715
94.4
68.32
0
1086.87
22.03.2023 04:30
1679457600
707
94.4
54.9
0
1144.86
22.03.2023 05:00
1679459400
703
94.4
48.8
0
1222.54
22.03.2023 05:30
1679461200
698
94.4
48.8
0
1331.17
22.03.2023 06:00
1679463000
694
94.4
54.9
0
1412.51
22.03.2023 06:30
1679464800
694
94.4
42.7
25.3425
1476.29
22.03.2023 07:00
1679466600
690
94.4
20.74
54.7956
1502.55
22.03.2023 07:30
1679468400
690
94.4
9.76
105.071
1510.27
22.03.2023 08:00
1679470200
694
94.4
3.66
155.905
1499.83
22.03.2023 08:30
1679472000
694
94.4
2.44
200.815
1467.88
22.03.2023 09:00
1679473800
698
94.4
2.44
243.53
1445.61
22.03.2023 09:30
1679475600
694
94.4
2.44
327.341
1421.53
22.03.2023 10:00
1679477400
694
94.4
2.44
303.896
1400.68
22.03.2023 10:30
1679479200
694
94.4
2.44
379.933
1384.51
22.03.2023 11:00
1679481000
694
94.4
4.88
417.988
1369.57
22.03.2023 11:30
1679482800
690
94.4
6.1
414.315
1344.15
22.03.2023 12:00
1679484600
690
94.4
9.76
393.883
1322.65
22.03.2023 12:30
1679486400
694
94.4
15.86
377.171
1330.44
22.03.2023 13:00
1679488200
694
94.4
20.74
347.848
1323.65
22.03.2023 13:30
1679490000
690
94.4
20.74
317.353
1321.96
22.03.2023 14:00
1679491800
690
94.4
26.84
303.98
1322.76
22.03.2023 14:30
1679493600
690
94.4
50.02
290.262
1325.53
22.03.2023 15:00
1679495400
690
94.4
91.5
265.692
1339.66
22.03.2023 15:30
1679497200
690
94.4
114.68
199.122
1351.03
22.03.2023 16:00
1679499000
690
94.4
169.58
171.92
1374.34
22.03.2023 16:30
1679500800
690
94.4
218.38
126.945
1414.85
22.03.2023 17:00
1679502600
690
94.4
322.08
65.472
1461
22.03.2023 17:30
1679504400
694
94.4
431.88
10.5369
1498.56
22.03.2023 18:00
1679506200
698
94.4
503.86
0
1516.61
22.03.2023 18:30
1679508000
698
94.4
585.6
0
1498.56
22.03.2023 19:00
1679509800
698
94.4
701.5
0
1460.74
22.03.2023 19:30
1679511600
703
94.4
844.24
0
1418.88
22.03.2023 20:00
1679513400
707
94.4
969.9
0
1374.37
22.03.2023 20:30
1679515200
707
94.4
1052.86
0
1323.38
22.03.2023 21:00
1679517000
711
94.4
1098
0
1272.69
22.03.2023 21:30
1679518800
707
94.4
1063.84
0
1278.64
22.03.2023 22:00
1679520600
707
94.4
1010.16
0
1233.14
22.03.2023 22:30
1679522400
707
94.4
944.28
0
1201.57
22.03.2023 23:00
1679524200
707
94.4
828.38
0
1158.37
22.03.2023 23:30
1679526000
707
94.4
700.28
0
1121.78
23.03.2023 00:00
1679527800
707
94.4
607.56
0
1085.8
23.03.2023 00:30
1679529600
703
94.4
500.2
0
1063.1
23.03.2023 01:00
1679531400
703
94.4
396.5
0
1041.64
23.03.2023 01:30
1679533200
698
94.4
337.94
0
1043.6
23.03.2023 02:00
1679535000
698
94.4
250.1
0
1030.81
23.03.2023 02:30
1679536800
698
94.4
179.34
0
1034.19
23.03.2023 03:00
1679538600
694
94.4
137.86
0
1035.23
23.03.2023 03:30
1679540400
694
94.4
115.9
0
1055
23.03.2023 04:00
1679542200
694
94.4
117.12
0
1089.64
23.03.2023 04:30
1679544000
690
94.4
113.46
0
1148.39
23.03.2023 05:00
1679545800
690
94.4
137.86
0
1229.68
23.03.2023 05:30
1679547600
690
94.4
148.84
0
1347.38
23.03.2023 06:00
1679549400
686
94.4
136.64
3.3108
1428.63
23.03.2023 06:30
1679551200
682
94.4
134.2
38.8926
1480.47
23.03.2023 07:00
1679553000
682
94.4
114.68
73.8606
1428.44
23.03.2023 07:30
1679554800
682
94.4
70.76
106.597
1512.84
23.03.2023 08:00
1679556600
682
94.4
43.92
120.909
1501.86
23.03.2023 08:30
1679558400
682
94.4
29.28
166.033
1480.05
23.03.2023 09:00
1679560200
682
94.4
21.96
221.08
1461.89
23.03.2023 09:30
1679562000
682
94.4
25.62
309.811
1438.77
23.03.2023 10:00
1679563800
682
94.4
29.28
340.333
1424.45
23.03.2023 10:30
1679565600
682
94.4
28.06
374.111
1413.2
23.03.2023 11:00
1679567400
682
94.4
45.14
388.703
1398.72
23.03.2023 11:30
1679569200
682
94.4
78.08
362.17
1372.34
23.03.2023 12:00
1679571000
686
94.4
102.48
377.003
1355.67
23.03.2023 12:30
1679572800
690
94.4
117.12
351.652
1365.43
23.03.2023 13:00
1679574600
694
94.4
150.06
372.66
1356.71
23.03.2023 13:30
1679576400
694
94.4
185.44
346.379
1348.45
23.03.2023 14:00
1679578200
694
94.4
211.06
305.124
1346.34
23.03.2023 14:30
1679580000
698
94.4
220.82
248.459
1346.34
23.03.2023 15:00
1679581800
698
94.4
218.38
202.647
1357.98
23.03.2023 15:30
1679583600
698
94.4
240.34
171.315
1369.92
23.03.2023 16:00
1679585400
698
94.4
262.3
120.398
1390.23
23.03.2023 16:30
1679587200
698
94.4
273.28
76.8738
1420.42
23.03.2023 17:00
1679589000
698
94.4
325.74
41.199
1463.39
23.03.2023 17:30
1679590800
698
94.4
344.04
6.6774
1487.77
23.03.2023 18:00
1679592600
698
94.4
385.52
0
1504.36
23.03.2023 18:30
1679594400
698
94.4
427
0
1489.57
23.03.2023 19:00
1679596200
698
94.4
400.16
0
1453.21
23.03.2023 19:30
1679598000
698
94.4
325.74
0
1405.71
23.03.2023 20:00
1679599800
698
94.4
273.28
0
1354.37
23.03.2023 20:30
1679601600
698
94.4
225.7
0
1303.99
23.03.2023 21:00
1679603400
698
94.4
165.92
0
1250.69
23.03.2023 21:30
1679605200
698
94.4
132.98
0
1254.41
23.03.2023 22:00
1679607000
698
94.4
103.7
0
1205.45
23.03.2023 22:30
1679608800
698
94.4
75.64
0
1164.79
23.03.2023 23:00
1679610600
698
94.4
43.92
0
1121.2
23.03.2023 23:30
1679612400
698
94.4
26.84
0
1105.08
24.03.2023 00:00
1679614200
698
94.4
21.96
0
1072.93
24.03.2023 00:30
1679616000
694
94.4
14.64
0
1053
24.03.2023 01:00
1679617800
694
94.4
15.86
0
1031.62
24.03.2023 01:30
1679619600
694
94.4
15.86
0
1036.92
24.03.2023 02:00
1679621400
690
94.4
18.3
0
1021.4
24.03.2023 02:30
1679623200
690
94.4
12.2
0
1020.02
24.03.2023 03:00
1679625000
686
94.4
28.06
0
1019.44
24.03.2023 03:30
1679626800
682
94.4
41.48
0
1035.84
24.03.2023 04:00
1679628600
682
94.4
54.9
0
1063.45
24.03.2023 04:30
1679630400
678
94.4
70.76
0
1124.2
24.03.2023 05:00
1679632200
678
94.4
109.8
0
1207.03
24.03.2023 05:30
1679634000
682
94.4
180.56
0
1316.54
24.03.2023 06:00
1679635800
674
94.4
237.9
0
1390.16
24.03.2023 06:30
1679637600
674
94.4
280.6
18.1536
1450.91
24.03.2023 07:00
1679639400
674
94.4
294.02
52.4799
1478.55
24.03.2023 07:30
1679641200
674
94.4
239.12
82.6584
1490.04
24.03.2023 08:00
1679643000
674
94.4
250.1
118.826
1482.47
24.03.2023 08:30
1679644800
674
94.4
248.88
174.049
1471.83
24.03.2023 09:00
1679646600
674
94.4
201.3
191.878
1462.27
24.03.2023 09:30
1679648400
674
94.4
201.3
176.077
1445.72
24.03.2023 10:00
1679650200
674
94.4
164.7
185.73
1431.09
24.03.2023 10:30
1679652000
674
94.4
145.18
209.631
1417.57
24.03.2023 11:00
1679653800
674
94.4
175.68
210.803
1401.41
24.03.2023 11:30
1679655600
674
94.4
178.12
235.327
1377.72
24.03.2023 12:00
1679657400
674
94.4
129.32
235.29
1356.1
24.03.2023 12:30
1679659200
674
94.4
103.7
221.47
1356.1
24.03.2023 13:00
1679661000
678
94.4
92.72
170.516
1349.03
24.03.2023 13:30