1590444000
824
64.6229
951.564
0
1039.1
26.05.2020 00:00
1590445800
836
64.6229
926.862
0
1007.31
26.05.2020 00:30
1590447600
844
64.6229
942.972
0
986.803
26.05.2020 01:00
1590449400
848
64.6229
937.602
0
961.037
26.05.2020 01:30
1590451200
860
64.6229
893.568
0
962.65
26.05.2020 02:00
1590453000
868
64.6229
932.232
0
942.259
26.05.2020 02:30
1590454800
881
64.6229
950.49
0
932.006
26.05.2020 03:00
1590456600
893
64.6229
973.044
0
926.477
26.05.2020 03:30
1590458400
901
64.6229
956.934
0
936.154
26.05.2020 04:00
1590460200
907
64.6229
886.05
0
955.046
26.05.2020 04:30
1590462000
916
64.6229
834.498
2.20393
1004.08
26.05.2020 05:00
1590463800
922
64.6229
849.534
14.0325
1063.56
26.05.2020 05:30
1590465600
928
64.6229
832.35
21.7748
1168.01
26.05.2020 06:00
1590467400
938
64.6229
786.168
17.787
1246.58
26.05.2020 06:30
1590469200
947
64.6229
770.058
20.5095
1324.8
26.05.2020 07:00
1590471000
947
64.6229
780.798
29.4393
1374.07
26.05.2020 07:30
1590472800
953
64.6229
779.724
53.6047
1406.63
26.05.2020 08:00
1590474600
956
64.6229
791.538
64.028
1417.38
26.05.2020 08:30
1590476400
959
64.6229
786.168
83.936
1411.81
26.05.2020 09:00
1590478200
962
64.6229
731.394
79.58
1424.18
26.05.2020 09:30
1590480000
962
64.6229
664.806
126.34
1434.51
26.05.2020 10:00
1590481800
968
64.6229
617.55
110.922
1449.72
26.05.2020 10:30
1590483600
968
64.6229
539.148
132.217
1471.37
26.05.2020 11:00
1590485400
971
64.6229
558.48
121.169
1481.01
26.05.2020 11:30
1590487200
974
64.6229
692.73
133.662
1447.49
26.05.2020 12:00
1590489000
971
64.6229
652.992
100.255
1423.03
26.05.2020 12:30
1590490800
974
64.6229
473.634
168.468
1416.96
26.05.2020 13:00
1590492600
976
64.6229
544.518
224.246
1399.6
26.05.2020 13:30
1590494400
976
64.6229
615.402
122.984
1388.2
26.05.2020 14:00
1590496200
982
64.6229
773.28
113.743
1377.37
26.05.2020 14:30
1590498000
982
64.6229
701.322
114.993
1368.42
26.05.2020 15:00
1590499800
982
64.6229
652.992
129.166
1356.25
26.05.2020 15:30
1590501600
985
64.6229
715.284
131.427
1344.54
26.05.2020 16:00
1590503400
988
64.6229
772.206
126.314
1335.21
26.05.2020 16:30
1590505200
991
64.6229
867.792
98.5752
1327.07
26.05.2020 17:00
1590507000
991
64.6229
888.198
59.6668
1337.51
26.05.2020 17:30
1590508800
988
64.6229
834.498
42.8236
1337.24
26.05.2020 18:00
1590510600
985
64.6229
767.91
19.4827
1339.81
26.05.2020 18:30
1590512400
982
64.6229
764.688
8.69644
1323.61
26.05.2020 19:00
1590514200
976
64.6229
791.538
4.7553
1307.1
26.05.2020 19:30
1590516000
971
64.6229
828.054
0
1291.66
26.05.2020 20:00
1590517800
968
64.6229
831.276
0
1264.05
26.05.2020 20:30
1590519600
959
64.6229
843.09
0
1227.3
26.05.2020 21:00
1590521400
959
64.6229
853.83
0
1182.57
26.05.2020 21:30
1590523200
956
64.6229
897.864
0
1182.49
26.05.2020 22:00
1590525000
953
64.6229
872.088
0
1133.95
26.05.2020 22:30
1590526800
947
64.6229
896.79
0
1095.4
26.05.2020 23:00
1590528600
944
64.6229
929.01
0
1047.4
26.05.2020 23:30
1590530400
938
64.5428
911.826
0
1021.67
27.05.2020 00:00
1590532200
938
64.5428
883.902
0
984.998
27.05.2020 00:30
1590534000
935
64.5428
808.722
0
963.917
27.05.2020 01:00
1590535800
932
64.5428
772.206
0
939.917
27.05.2020 01:30
1590537600
925
64.5428
753.948
0
942.989
27.05.2020 02:00
1590539400
925
64.5428
839.868
0
922.33
27.05.2020 02:30
1590541200
922
64.5428
905.382
0
913.843
27.05.2020 03:00
1590543000
922
64.5428
952.638
0
908.736
27.05.2020 03:30
1590544800
922
64.5428
942.972
0
918.682
27.05.2020 04:00
1590546600
922
64.5428
953.712
0
941.069
27.05.2020 04:30
1590548400
922
64.5428
942.972
13.0784
989.914
27.05.2020 05:00
1590550200
922
64.5428
853.83
32.1514
1044.83
27.05.2020 05:30
1590552000
922
64.5428
752.874
51.0534
1146.7
27.05.2020 06:00
1590553800
922
64.5428
702.396
80.363
1223.54
27.05.2020 06:30
1590555600
922
64.5428
648.696
91.2375
1296.38
27.05.2020 07:00
1590557400
922
64.5428
594.996
109.019
1340.77
27.05.2020 07:30
1590559200
922
64.5428
563.85
135.969
1372.92
27.05.2020 08:00
1590561000
922
64.5428
563.85
159.347
1390.96
27.05.2020 08:30
1590562800
919
64.5428
535.926
167.805
1387.97
27.05.2020 09:00
1590564600
916
64.5428
527.334
212.863
1398.76
27.05.2020 09:30
1590566400
913
64.5428
569.22
256.755
1405.67
27.05.2020 10:00
1590568200
910
64.5428
619.698
275.569
1419.19
27.05.2020 10:30
1590570000
907
64.5428
677.694
272.017
1433.28
27.05.2020 11:00
1590571800
901
64.5428
659.436
270.798
1439.65
27.05.2020 11:30
1590573600
897
64.5428
606.81
278.779
1409.16
27.05.2020 12:00
1590575400
893
64.5428
574.59
277.545
1386.89
27.05.2020 12:30
1590577200
889
64.5428
567.072
270.528
1377.72
27.05.2020 13:00
1590579000
885
64.5428
549.888
257.803
1356.44
27.05.2020 13:30
1590580800
885
64.5428
552.036
258.513
1342.73
27.05.2020 14:00
1590582600
885
64.5428
599.292
248.971
1332.71
27.05.2020 14:30
1590584400
885
64.5428
655.14
216.882
1323.07
27.05.2020 15:00
1590586200
885
64.5428
721.728
219.211
1313.28
27.05.2020 15:30
1590588000
881
64.5428
724.95
190.269
1304.79
27.05.2020 16:00
1590589800
877
64.5428
741.06
161.613
1298.96
27.05.2020 16:30
1590591600
877
64.5428
709.914
113.318
1299.3
27.05.2020 17:00
1590593400
877
64.5428
662.658
91.7768
1309.09
27.05.2020 17:30
1590595200
873
64.5428
568.146
79.4711
1315.28
27.05.2020 18:00
1590597000
860
64.5428
532.704
42.2221
1320.96
27.05.2020 18:30
1590598800
860
64.5428
468.264
23.9373
1313.89
27.05.2020 19:00
1590600600
856
64.5428
374.826
2.02761
1301.72
27.05.2020 19:30
1590602400
852
64.5428
342.606
0
1283.87
27.05.2020 20:00
1590604200
848
64.5428
358.716
0
1256.6
27.05.2020 20:30
1590606000
844
64.5428
372.678
0
1224.23
27.05.2020 21:00
1590607800
840
64.5428
417.786
0
1181.18
27.05.2020 21:30
1590609600
836
64.5428
429.6
0
1175.81
27.05.2020 22:00
1590611400
832
64.5428
416.712
0
1128.38
27.05.2020 22:30
1590613200
824
64.5428
441.414
0
1089.33
27.05.2020 23:00
1590615000
820
64.5428
419.934
0
1041.37
27.05.2020 23:30
1590616800
816
64.4804
360.864
0
1031.39
28.05.2020 00:00
1590618600
816
64.4804
296.424
0
992.41
28.05.2020 00:30
1590620400
811
64.4804
245.946
0
972.787
28.05.2020 01:00
1590622200
807
64.4804
211.578
0
947.174
28.05.2020 01:30
1590624000
807
64.4804
153.582
0
950.707
28.05.2020 02:00
1590625800
803
64.4804
123.51
0
932.621
28.05.2020 02:30
1590627600
803
64.4804
104.178
0
923.981
28.05.2020 03:00
1590629400
799
64.4804
121.362
0
919.872
28.05.2020 03:30
1590631200
799
64.4804
156.804
0
931.315
28.05.2020 04:00
1590633000
795
64.4804
221.244
0
952.09
28.05.2020 04:30
1590634800
795
64.4804
251.316
10.2366
1006.58
28.05.2020 05:00
1590636600
790
64.4804
244.872
30.6839
1070.48
28.05.2020 05:30
1590638400
790
64.4804
224.466
43.2696
1176.38
28.05.2020 06:00
1590640200
790
64.4804
209.43
47.4078
1251.15
28.05.2020 06:30
1590642000
790
64.4804
177.21
68.4618
1328.14
28.05.2020 07:00
1590643800
790
64.4804
129.954
84.2627
1374.87
28.05.2020 07:30
1590645600
786
64.4804
108.474
93.5192
1406.78
28.05.2020 08:00
1590647400
782
64.4804
90.216
83.21
1421.95
28.05.2020 08:30
1590649200
778
64.4804
75.18
83.35
1419.34
28.05.2020 09:00
1590651000
778
64.4804
126.732
97.1958
1434.28
28.05.2020 09:30
1590652800
782
64.4804
230.91
102.812
1445.38
28.05.2020 10:00
1590654600
782
64.4804
326.496
110.876
1457.05
28.05.2020 10:30
1590656400
782
64.4804
500.484
108.096
1472.29
28.05.2020 11:00
1590658200
782
64.4804
559.554
115.579
1475.56
28.05.2020 11:30
1590660000
782
64.4804
597.144
138.37
1447.18
28.05.2020 12:00
1590661800
778
64.4804
689.508
130.084
1424.91
28.05.2020 12:30
1590663600
778
64.4804
782.946
130.053
1423.91
28.05.2020 13:00
1590665400
778
64.4804
911.826
127.864
1409.59
28.05.2020 13:30
1590667200
773
64.4804
1042.85
103.859
1402.83
28.05.2020 14:00
1590669000
769
64.4804
1152.4
89.8529
1392.96
28.05.2020 14:30
1590670800
769
64.4804
1237.25
123.073
1384.4
28.05.2020 15:00
1590672600
769
64.4804
1297.39
107.313
1375.45
28.05.2020 15:30
1590674400
769
64.4804
1239.4
136.986
1365.31
28.05.2020 16:00
1590676200
765
64.4804
1122.33
83.9775
1354.14
28.05.2020 16:30
1590678000
761
64.4804
911.826
58.7075
1346.96
28.05.2020 17:00
1590679800
757
64.4804
826.98
43.7882
1360.78
28.05.2020 17:30
1590681600
752
64.4804
822.684
31.8195
1361.13
28.05.2020 18:00
1590683400
752
64.4804
882.828
23.6624
1365.58
28.05.2020 18:30
1590685200
752
64.4804
951.564
16.0498
1351.18
28.05.2020 19:00
1590687000
752
64.4804
968.748
2.89881
1335.17
28.05.2020 19:30
1590688800
757
64.4804
951.564
0
1312.44
28.05.2020 20:00
1590690600
761
64.4804
893.568
0
1285.67
28.05.2020 20:30
1590692400
769
64.4804
911.826
0
1253.99
28.05.2020 21:00
1590694200
778
64.4804
901.086
0
1208.95
28.05.2020 21:30
1590696000
782
64.4804
930.084
0
1207.53
28.05.2020 22:00
1590697800
782
64.4804
909.678
0
1161.41
28.05.2020 22:30
1590699600
782
64.4804
897.864
0
1121.74
28.05.2020 23:00
1590701400
782
64.4804
910.752
0
1074.05
28.05.2020 23:30
1590703200
782
64.4357
887.124
0
1046.59
29.05.2020 00:00
1590705000
773
64.4357
898.938
0
1009.08
29.05.2020 00:30
1590706800
769
64.4357
924.714
0
984.922
29.05.2020 01:00
1590708600
761
64.4357
898.938
0
959.693
29.05.2020 01:30
1590710400
752
64.4357
862.422
0
965.952
29.05.2020 02:00
1590712200
744
64.4357
866.718
0
946.598
29.05.2020 02:30
1590714000
744
64.4357
886.05
0
937.728
29.05.2020 03:00
1590715800
740
64.4357
919.344
0
933.005
29.05.2020 03:30
1590717600
740
64.4357
882.828
0
945.446
29.05.2020 04:00
1590719400
740
64.4357
891.42
0
959.578
29.05.2020 04:30
1590721200
740
64.4357
894.642
1.71647
1011.34
29.05.2020 05:00
1590723000
744
64.4357
893.568
6.52881
1078.77
29.05.2020 05:30
1590724800
744
64.4357
817.314
10.7189
1182.99
29.05.2020 06:00
1590726600
744
64.4357
775.428
17.5485
1257.87
29.05.2020 06:30
1590728400
744
64.4357
690.582
28.8896
1338.74
29.05.2020 07:00
1590730200
748
64.4357
632.586
45.8988
1378.02
29.05.2020 07:30
1590732000
752
64.4357
616.476
53.5684
1407.28
29.05.2020 08:00
1590733800
757
64.4357
636.882
66.3668
1412.28
29.05.2020 08:30
1590735600
761
64.4357
655.14
84.2316
1408.63
29.05.2020 09:00
1590737400
761
64.4357
694.878
110.264
1413.66
29.05.2020 09:30
1590739200
761
64.4357
700.248
115.605
1425.33
29.05.2020 10:00
1590741000
765
64.4357
663.732
129.949
1438.77
29.05.2020 10:30
1590742800
765
64.4357
677.694
157.656
1448.76
29.05.2020 11:00
1590744600
765
64.4357
666.954
168.1
1447.33
29.05.2020 11:30
1590746400
769
64.4357
671.25
151.838
1418.96
29.05.2020 12:00
1590748200
765
64.4357
705.618
169.863
1389.66
29.05.2020 12:30
1590750000
765
64.4357
734.616
173.436
1375.87
29.05.2020 13:00
1590751800
761
64.4357
745.356
185.7
1353.37
29.05.2020 13:30
1590753600
761
64.4357
738.912
149.214
1338.01
29.05.2020 14:00
1590755400
769
64.4357
715.284
108.319
1324.65
29.05.2020 14:30
1590757200
773
64.4357
802.278
122.684
1318.46
29.05.2020 15:00
1590759000
773
64.4357
853.83
88.3749
1310.9
29.05.2020 15:30
1590760800
778
64.4357
782.946
79.5022
1304.18
29.05.2020 16:00
1590762600
782
64.4357
747.504
72.9371
1307.37
29.05.2020 16:30
1590764400
782
64.4357
677.694
64.6192
1313.43
29.05.2020 17:00
1590766200
782
64.4357
641.178
37.446
1324.57
29.05.2020 17:30
1590768000
786
64.4357
729.246
30.0045
1320
29.05.2020 18:00
1590769800
790
64.4357
689.508
16.9262
1325.03
29.05.2020 18:30
1590771600
795
64.4357
704.544
7.52447
1306.21
29.05.2020 19:00
1590773400
795
64.4357
621.846
0
1290.97
29.05.2020 19:30
1590775200
795
64.4357
494.04
0
1273.77
29.05.2020 20:00
1590777000
799
64.4357
418.86
0
1251.69
29.05.2020 20:30
1590778800
799
64.4357
342.606
0
1225
29.05.2020 21:00
1590780600
799
64.4357
271.722
0
1186.41
29.05.2020 21:30
1590782400
803
64.4357
276.018
0
1189.09
29.05.2020 22:00
1590784200
803
64.4357
287.832
0
1146.12
29.05.2020 22:30
1590786000
799
64.4357
339.384
0
1108.11
29.05.2020 23:00
1590787800
795
64.4357
393.084
0
1057.61
29.05.2020 23:30
1590789600
790
64.4089
448.932
0
1010.73
30.05.2020 00:00
1590791400
782
64.4089
499.41
0
969.869
30.05.2020 00:30
1590793200
778
64.4089
531.63
0
942.029
30.05.2020 01:00
1590795000
778
64.4089
529.482
0
913.651
30.05.2020 01:30
1590796800
773
64.4089
514.446
0
913.805
30.05.2020 02:00
1590798600
773
64.4089
525.186
0
889.613
30.05.2020 02:30
1590800400
773
64.4089
485.448
0
875.366
30.05.2020 03:00
1590802200
773
64.4089
454.302
0
862.925
30.05.2020 03:30
1590804000
769
64.4089
451.08
0
862.656
30.05.2020 04:00
1590805800
769
64.4089
419.934
0
868.915
30.05.2020 04:30
1590807600
765
64.4089
415.638
0
883.046
30.05.2020 05:00
1590809400
761
64.4089
410.268
2.94635
902.554
30.05.2020 05:30
1590811200
761
64.4089
380.196
6.6913
931.776
30.05.2020 06:00
1590813000
757
64.4089
337.236
14.4595
957.235
30.05.2020 06:30
1590814800
757
64.4089
310.386
21.4352
987.878
30.05.2020 07:00
1590816600
752
64.4089
282.462
27.1645
1021.56
30.05.2020 07:30
1590818400
752
64.4089
243.798
32.5127
1060.68
30.05.2020 08:00
1590820200
748
64.4089
252.39
38.3268
1090.18
30.05.2020 08:30
1590822000
748
64.4089
270.648
58.3946
1113.37
30.05.2020 09:00
1590823800
744
64.4089
322.2
84.6879
1132.45
30.05.2020 09:30
1590825600
744
64.4089
361.938
82.7701
1146.74
30.05.2020 10:00
1590827400
736
64.4089
439.266
120.365
1159.41
30.05.2020 10:30
1590829200
736
64.4089
503.706
138.025
1175.08
30.05.2020 11:00
1590831000
736
64.4089
539.148
157.711
1181.88
30.05.2020 11:30
1590832800
731
64.4089
550.962
141.425
1151.73
30.05.2020 12:00
1590834600
723
64.4089
570.294
169.951
1116.48
30.05.2020 12:30
1590836400
719
64.4089
541.296
180.841
1100.28
30.05.2020 13:00
1590838200
715
64.4089
531.63
121.49
1079.85
30.05.2020 13:30
1590840000
707
64.4089
528.408
89.9998
1071.55
30.05.2020 14:00
1590841800
698
64.4089
555.258
149.986
1064.29
30.05.2020 14:30
1590843600
694
64.4089
676.62
80.8099
1062.95
30.05.2020 15:00
1590845400
690
64.4089
767.91
95.4327
1062.22
30.05.2020 15:30
1590847200
690
64.4089
693.804
131.957
1064.14
30.05.2020 16:00
1590849000
686
64.4089
634.734
117.479
1072.17
30.05.2020 16:30
1590850800
682
64.4089
641.178
102.384
1086.07
30.05.2020 17:00
1590852600
682
64.4089
635.808
82.1348
1102.96
30.05.2020 17:30
1590854400
678
64.4089
703.47
72.606
1094.44
30.05.2020 18:00
1590856200
674
64.4089
715.284
33.2327
1090.75
30.05.2020 18:30
1590858000
674
64.4089
873.162
13.5943
1088.22
30.05.2020 19:00
1590859800
674
64.4089
689.508
2.3353
1087.37
30.05.2020 19:30
1590861600
674
64.4089
604.662
0
1090.71
30.05.2020 20:00
1590863400
678
64.4089
570.294
0
1081.04
30.05.2020 20:30
1590865200
682
64.4089
492.966
0
1065.72
30.05.2020 21:00
1590867000
682
64.4089
394.158
0
1044.36
30.05.2020 21:30
1590868800
682
64.4089
407.046
0
1060.45
30.05.2020 22:00
1590870600
682
64.4089
410.268
0
1019.79
30.05.2020 22:30
1590872400
682
64.4089
439.266
0
987.648
30.05.2020 23:00
1590874200
682
64.4089
515.52
0
944.755
30.05.2020 23:30
1590876000
682
64.4
559.554
0
925.402
31.05.2020 00:00
1590877800
682
64.4
610.032
0
889.19
31.05.2020 00:30
1590879600
678
64.4
644.4
0
864.154
31.05.2020 01:00
1590881400
674
64.4
649.77
0
834.854
31.05.2020 01:30
1590883200
674
64.4
677.694
0
840.73
31.05.2020 02:00
1590885000
674
64.4
744.282
0
820.109
31.05.2020 02:30
1590886800
674
64.4
775.428
0
807.322
31.05.2020 03:00
1590888600
674
64.4
762.54
0
795.686
31.05.2020 03:30
1590890400
674
64.4
773.28
0
793.344
31.05.2020 04:00
1590892200
674
64.4
801.204
0
794.995
31.05.2020 04:30
1590894000
674
64.4
778.65
0
804.787
31.05.2020 05:00
1590895800
674
64.4
804.426
18.5856
810.086
31.05.2020 05:30
1590897600
674
64.4
813.018
28.5378
825.562
31.05.2020 06:00
1590899400
674
64.4
777.576
36.7174
841.651
31.05.2020 06:30
1590901200
674
64.4
705.618
43.4208
871.91
31.05.2020 07:00
1590903000
669
64.4
650.844
47.2505
899.597
31.05.2020 07:30
1590904800
669
64.4
634.734
56.0653
930.662
31.05.2020 08:00
1590906600
669
64.4
676.62
57.9348
961.651
31.05.2020 08:30
1590908400
669
64.4
705.618
64.1663
991.642
31.05.2020 09:00
1590910200
665
64.4
757.17
61.3652
1016.79
31.05.2020 09:30
1590912000
665
64.4
836.646
64.4144
1046.17
31.05.2020 10:00
1590913800
661
64.4
970.896
61.6193
1064.1
31.05.2020 10:30
1590915600
657
64.4
1167.44
47.6982
1091.98
31.05.2020 11:00
1590917400
653
64.4
1307.06
44.0137
1098.2
31.05.2020 11:30
1590919200
649
64.4
1420.9
39.803
1074.7
31.05.2020 12:00
1590921000
645
64.4
1403.72
37.7399
1046.94
31.05.2020 12:30
1590922800
641
64.4
1286.65
45.744
1020.13
31.05.2020 13:00
1590924600
641
64.4
1298.47
42.3863
999.859
31.05.2020 13:30
1590926400
641
64.4
1365.05
30.9639
979.968
31.05.2020 14:00
1590928200
641
64.4
1353.24
29.7902
959.002
31.05.2020 14:30
1590930000
637
64.4
1229.73
25.5128
951.014
31.05.2020 15:00
1590931800
632
64.4
1200.73
22.0522
947.174
31.05.2020 15:30
1590933600
624
64.4
1213.62
16.7645
949.517
31.05.2020 16:00
1590935400
620
64.4
1209.32
13.6609
957.773
31.05.2020 16:30
1590937200
616
64.4
1238.32
12.9894
976.205
31.05.2020 17:00
1590939000
612
64.4
1214.69
8.6031
1001.09
31.05.2020 17:30
1590940800
604
64.4
1218.99
4.2592
1027.62
31.05.2020 18:00
1590942600
604
64.4
1196.44
0
1052.28
31.05.2020 18:30
1590944400
604
64.4
1178.18
0
1059.38
31.05.2020 19:00
1590946200
604
64.4
1114.81
0
1065.45
31.05.2020 19:30
1590948000
608
64.4
1144.88
0
1069.52
31.05.2020 20:00
1590949800
612
64.4
1133.07
0
1061.57
31.05.2020 20:30
1590951600
616
64.4
1130.92
0
1046.28
31.05.2020 21:00
1590953400
620
64.4
1143.81
0
1025.4
31.05.2020 21:30
1590955200
628
64.4
1167.44
0
1047.17
31.05.2020 22:00
1590957000
632
64.4
1179.25
0
1012.72
31.05.2020 22:30
1590958800
632
64.4
1181.4
0
984.307
31.05.2020 23:00
1590960600
632
64.4
1166.36
0
941.606
31.05.2020 23:30
1590962400
632
64.4
1114.81
0
935.078
01.06.2020 00:00
1590964200
628
64.4
1080.44
0
900.326
01.06.2020 00:30
1590966000
628
64.4
1021.37
0
880.128
01.06.2020 01:00
1590967800
628
64.4
1052.52
0
856.704
01.06.2020 01:30
1590969600
628
64.4
1077.22
0
864.038
01.06.2020 02:00
1590971400
628
64.4
1101.92
0
843.034
01.06.2020 02:30
1590973200
628
64.4
1078.3
0
832.051
01.06.2020 03:00
1590975000
628
64.4
1048.22
0
822.106
01.06.2020 03:30
1590976800
628
64.4
1012.78
0
831.168
01.06.2020 04:00
1590978600
628
64.4
999.894
0
837.504
01.06.2020 04:30
1590980400
632
64.4
979.488
4.4286
858.278
01.06.2020 05:00
1590982200
637
64.4
994.524
24.2726
883.085
01.06.2020 05:30
1590984000
637
64.4
973.044
44.8305
930.893
01.06.2020 06:00
1590985800
641
64.4
930.084
55.7326
966.413
01.06.2020 06:30
1590987600
645
64.4
784.02
76.9802
1007.81
01.06.2020 07:00
1590989400
649
64.4
692.73
88.4631
1039.26
01.06.2020 07:30
1590991200
649
64.4
636.882
136.494
1064.95
01.06.2020 08:00
1590993000
653
64.4
614.328
151.438
1085.76
01.06.2020 08:30
1590994800
653
64.4
645.474
178.396
1101.93
01.06.2020 09:00
1590996600
649
64.4
674.472
200.188
1119.36
01.06.2020 09:30
1590998400
649
64.4
678.768
256.514
1135.41
01.06.2020 10:00
1591000200
649
64.4
679.842
281.174
1147.7
01.06.2020 10:30
1591002000
649
64.4
634.734
257.421
1161.91
01.06.2020 11:00
1591003800
645
64.4
585.33
230.166
1167.17
01.06.2020 11:30
1591005600
641
64.4
553.11
232.961
1139.37
01.06.2020 12:00
1591007400
637
64.4
526.26
200.588
1107.34
01.06.2020 12:30
1591009200
641
64.4
544.518
224.564
1095.59
01.06.2020 13:00
1591011000
637
64.4
641.178
199.959
1081.31
01.06.2020 13:30
1591012800
628
64.4
608.958
0
1068.52
01.06.2020 14:00
1591014600
628
64.4
569.22
179.51
1056.12
01.06.2020 14:30
1591016400
620
64.4
604.662
181.506
1043.64
01.06.2020 15:00
1591018200
612
64.4
691.656
143.034
1039.37
01.06.2020 15:30
1591020000
604
64.4
733.542
156.979
1042.83
01.06.2020 16:00
1591021800
596
64.4
767.91
126.548
1050.39
01.06.2020 16:30
1591023600
596
64.4
736.764
125.876
1068.48
01.06.2020 17:00
1591025400
592
64.4
678.768
98.3367
1089.37
01.06.2020 17:30
1591027200
588
64.4
633.66
86.3033
1103.54
01.06.2020 18:00
1591029000
584
64.4
567.072
56.7309
1116.94
01.06.2020 18:30
1591030800
584
64.4
470.412
26.3114
1119.05
01.06.2020 19:00
1591032600
584
64.4
418.86
5.11225
1116.44
01.06.2020 19:30
1591034400
584
64.4
428.526
0
1121.36
01.06.2020 20:00
1591036200
588
64.4
456.45
0
1111.8
01.06.2020 20:30
1591038000
592
64.4
437.118
0
1099.16
01.06.2020 21:00
1591039800
596
64.4
456.45
0
1072.67
01.06.2020 21:30
1591041600
604
64.4
501.558
0
1083.88
01.06.2020 22:00
1591043400
612
64.4
556.332
0
1044.48
01.06.2020 22:30
1591045200
616
64.4
572.442
0
1012.07
01.06.2020 23:00
1591047000
624
64.4
549.888
0
968.87
01.06.2020 23:30
1591048800
628
64.4
563.85
0
1018.94
02.06.2020 00:00