1728970200
1072
102.043
919.2
25.2315
1578.39
15.10.2024 07:30
1728972000
1072
102.053
872.4
56.154
1599.48
15.10.2024 08:00
1728973800
1072
102.064
764.4
81.4695
1593.6
15.10.2024 08:30
1728975600
1072
102.075
751.2
125.738
1580.62
15.10.2024 09:00
1728977400
1072
102.086
622.8
171.833
1570.94
15.10.2024 09:30
1728979200
1072
102.097
499.2
207.795
1565.02
15.10.2024 10:00
1728981000
1075
102.107
410.4
248.546
1549.34
15.10.2024 10:30
1728982800
1078
102.118
391.2
250.667
1537.78
15.10.2024 11:00
1728984600
1078
102.129
391.2
246.887
1497.87
15.10.2024 11:30
1728986400
1082
102.14
320.4
284.854
1450.64
15.10.2024 12:00
1728988200
1085
102.151
249.6
300.048
1422.29
15.10.2024 12:30
1728990000
1089
102.162
169.2
268.611
1410.34
15.10.2024 13:00
1728991800
1091
102.173
145.2
258.804
1393.76
15.10.2024 13:30
1728993600
1097
102.183
158.4
255.643
1391.68
15.10.2024 14:00
1728995400
1099
102.194
157.2
206.462
1397.01
15.10.2024 14:30
1728997200
1101
102.205
126
148.386
1417.63
15.10.2024 15:00
1728999000
1103
102.216
115.2
118.86
1443.3
15.10.2024 15:30
1729000800
1105
102.227
118.8
85.827
1461.96
15.10.2024 16:00
1729002600
1111
102.238
98.4
38.997
1481.6
15.10.2024 16:30
1729004400
1117
102.248
86.4
0
1506.5
15.10.2024 17:00
1729006200
1121
102.259
97.2
0
1530.64
15.10.2024 17:30
1729008000
1123
102.27
129.6
0
1535.31
15.10.2024 18:00
1729009800
1127
102.281
146.4
0
1551.93
15.10.2024 18:30
1729011600
1129
102.292
152.4
0
1534.76
15.10.2024 19:00
1729013400
1129
102.302
183.6
0
1496.46
15.10.2024 19:30
1729015200
1130
102.313
202.8
0
1449.97
15.10.2024 20:00
1729017000
1130
102.324
228
0
1399.56
15.10.2024 20:30
1729018800
1130
102.335
246
0
1346.72
15.10.2024 21:00
1729020600
1130
102.346
188.4
0
1285.33
15.10.2024 21:30
1729022400
1129
102.357
141.6
0
1276.78
15.10.2024 22:00
1729024200
1129
102.368
120
0
1223.28
15.10.2024 22:30
1729026000
1129
102.378
127.2
0
1185.53
15.10.2024 23:00
1729027800
1129
102.389
156
0
1134.72
15.10.2024 23:30
1729029600
1129
102.4
181.2
0
1132.29
16.10.2024 00:00
1729031400
1129
102.411
187.2
0
1100.03
16.10.2024 00:30
1729033200
1129
102.422
201.6
0
1074.51
16.10.2024 01:00
1729035000
1129
102.433
211.2
0
1052.99
16.10.2024 01:30
1729036800
1129
102.443
232.8
0
1070.16
16.10.2024 02:00
1729038600
1129
102.454
216
0
1059.5
16.10.2024 02:30
1729040400
1129
102.465
250.8
0
1060.95
16.10.2024 03:00
1729042200
1129
102.476
332.4
0
1061.18
16.10.2024 03:30
1729044000
1127
102.487
420
0
1076.67
16.10.2024 04:00
1729045800
1123
102.497
532.8
0
1106.66
16.10.2024 04:30
1729047600
1123
102.508
656.4
0
1153.15
16.10.2024 05:00
1729049400
1121
102.519
811.2
0
1246.8
16.10.2024 05:30
1729051200
1119
102.53
925.2
0
1380.04
16.10.2024 06:00
1729053000
1119
102.541
928.8
0
1486.35
16.10.2024 06:30
1729054800
1115
102.552
882
8.463
1560.87
16.10.2024 07:00
1729056600
1109
102.562
891.6
56.805
1597.16
16.10.2024 07:30
1729058400
1105
102.573
932.4
105.945
1602.06
16.10.2024 08:00
1729060200
1099
102.584
1065.6
151.137
1587.99
16.10.2024 08:30
1729062000
1095
102.595
1159.2
199.017
1567.45
16.10.2024 09:00
1729063800
1089
102.606
1144.8
245.501
1547.97
16.10.2024 09:30
1729065600
1082
102.617
1088.4
288.855
1534.33
16.10.2024 10:00
1729067400
1075
102.628
1150.8
322.35
1515.35
16.10.2024 10:30
1729069200
1072
102.638
1228.8
347.823
1507.95
16.10.2024 11:00
1729071000
1072
102.649
1236
347.728
1479.96
16.10.2024 11:30
1729072800
1072
102.66
1179.6
341.124
1433.98
16.10.2024 12:00
1729074600
1072
102.671
1212
341.355
1412.34
16.10.2024 12:30
1729076400
1072
102.682
1215.6
348.117
1415.98
16.10.2024 13:00
1729078200
1068
102.692
1237.2
327.841
1408.42
16.10.2024 13:30
1729080000
1061
102.703
1273.2
291.197
1412.85
16.10.2024 14:00
1729081800
1065
102.714
1326
282.229
1423.74
16.10.2024 14:30
1729083600
1068
102.725
1334.4
209.37
1421.31
16.10.2024 15:00
1729085400
1065
102.736
1330.8
159.715
1428.1
16.10.2024 15:30
1729087200
1068
102.747
1329.6
91.749
1459.14
16.10.2024 16:00
1729089000
1072
102.757
1282.8
43.365
1475.14
16.10.2024 16:30
1729090800
1072
102.768
1285.2
0
1512.41
16.10.2024 17:00
1729092600
1072
102.779
1338
0
1558.2
16.10.2024 17:30
1729094400
1068
102.79
1339.2
0
1561.1
16.10.2024 18:00
1729096200
1065
102.801
1358.4
0
1570.12
16.10.2024 18:30
1729098000
1068
102.812
1323.6
0
1557.46
16.10.2024 19:00
1729099800
1068
102.823
1341.6
0
1517.47
16.10.2024 19:30
1729101600
1072
102.833
1392
0
1471.29
16.10.2024 20:00
1729103400
1072
102.844
1429.2
0
1413
16.10.2024 20:30
1729105200
1072
102.855
1422
0
1355.42
16.10.2024 21:00
1729107000
1072
102.866
1413.6
0
1301.87
16.10.2024 21:30
1729108800
1072
102.877
1402.8
0
1289.68
16.10.2024 22:00
1729110600
1072
102.887
1461.6
0
1236.56
16.10.2024 22:30
1729112400
1068
102.898
1485.6
0
1199.36
16.10.2024 23:00
1729114200
1065
102.909
1504.8
0
1155.5
16.10.2024 23:30
1729116000
1061
102.92
1545.6
0
1127.31
17.10.2024 00:00
1729117800
1061
102.931
1509.6
0
1099.05
17.10.2024 00:30
1729119600
1058
102.942
1551.6
0
1075.92
17.10.2024 01:00
1729121400
1054
102.953
1654.8
0
1057.77
17.10.2024 01:30
1729123200
1051
102.964
1718.4
0
1058.91
17.10.2024 02:00
1729125000
1044
102.975
1681.2
0
1044.52
17.10.2024 02:30
1729126800
1044
102.986
1682.4
0
1036.96
17.10.2024 03:00
1729128600
1044
102.997
1683.6
0
1039.07
17.10.2024 03:30
1729130400
1040
103.008
1686
0
1051.81
17.10.2024 04:00
1729132200
1044
103.019
1653.6
0
1072.98
17.10.2024 04:30
1729134000
1040
103.03
1644
0
1129.16
17.10.2024 05:00
1729135800
1040
103.041
1627.2
0
1238.92
17.10.2024 05:30
1729137600
1040
103.052
1578
0
1364.83
17.10.2024 06:00
1729139400
1040
103.064
1508.4
0
1467.73
17.10.2024 06:30
1729141200
1040
103.075
1503.6
3.213
1554.24
17.10.2024 07:00
1729143000
1044
103.086
1468.8
38.3355
1584.74
17.10.2024 07:30
1729144800
1040
103.097
1371.6
83.517
1582.43
17.10.2024 08:00
1729146600
1037
103.108
1324.8
134.977
1558.32
17.10.2024 08:30
1729148400
1040
103.119
1284
187.677
1541.93
17.10.2024 09:00
1729150200
1037
103.13
1234.8
216.689
1530.09
17.10.2024 09:30
1729152000
1033
103.141
1252.8
246.424
1497.6
17.10.2024 10:00
1729153800
1030
103.152
1322.4
272.969
1469.02
17.10.2024 10:30
1729155600
1030
103.163
1348.8
275.951
1474.35
17.10.2024 11:00
1729157400
1026
103.174
1357.2
300.31
1455.85
17.10.2024 11:30
1729159200
1023
103.185
1053.6
266.007
1445.7
17.10.2024 12:00
1729161000
1019
103.196
1046.4
300.447
1415.51
17.10.2024 12:30
1729162800
1014
103.207
1002
277.788
1438.68
17.10.2024 13:00
1729164600
1011
103.218
966
239.841
1439.11
17.10.2024 13:30
1729166400
1016
103.229
1353.6
243.411
1427.82
17.10.2024 14:00
1729168200
1014
103.24
1406.4
190.607
1436.44
17.10.2024 14:30
1729170000
1016
103.251
1459.2
161.564
1451.77
17.10.2024 15:00
1729171800
1016
103.262
1506
113.221
1477.88
17.10.2024 15:30
1729173600
1016
103.273
1564.8
57.078
1492.15
17.10.2024 16:00
1729175400
1011
103.284
1501.2
24.0975
1526.88
17.10.2024 16:30
1729177200
1008
103.295
1440
7.749
1554.67
17.10.2024 17:00
1729179000
1005
103.306
1404
0
1579.09
17.10.2024 17:30
1729180800
1002
103.317
1333.2
0
1583.44
17.10.2024 18:00
1729182600
1002
103.329
1285.2
0
1587.48
17.10.2024 18:30
1729184400
1005
103.34
1292.4
0
1559.38
17.10.2024 19:00
1729186200
1002
103.351
1296
0
1520.8
17.10.2024 19:30
1729188000
999
103.362
1287.6
0
1475.53
17.10.2024 20:00
1729189800
994
103.373
1236
0
1420.88
17.10.2024 20:30
1729191600
994
103.384
1159.2
0
1363.14
17.10.2024 21:00
1729193400
994
103.395
1071.6
0
1303.95
17.10.2024 21:30
1729195200
994
103.406
1041.6
0
1294.89
17.10.2024 22:00
1729197000
996
103.417
1099.2
0
1235.74
17.10.2024 22:30
1729198800
996
103.428
1180.8
0
1198.5
17.10.2024 23:00
1729200600
994
103.439
1264.8
0
1154.44
17.10.2024 23:30
1729202400
994
103.45
1290
0
1159.54
18.10.2024 00:00
1729204200
994
103.461
1293.6
0
1125.35
18.10.2024 00:30
1729206000
996
103.472
1364.4
0
1100.27
18.10.2024 01:00
1729207800
999
103.482
1465.2
0
1082.39
18.10.2024 01:30
1729209600
999
103.493
1485.6
0
1081.45
18.10.2024 02:00
1729211400
999
103.504
1414.8
0
1063.22
18.10.2024 02:30
1729213200
999
103.515
1387.2
0
1066.08
18.10.2024 03:00
1729215000
994
103.526
1344
0
1061.03
18.10.2024 03:30
1729216800
991
103.537
1327.2
0
1068.87
18.10.2024 04:00
1729218600
991
103.548
1374
0
1094.74
18.10.2024 04:30
1729220400
988
103.558
1470
0
1170.08
18.10.2024 05:00
1729222200
988
103.569
1486.8
0
1249.3
18.10.2024 05:30
1729224000
985
103.58
1456.8
0
1372.24
18.10.2024 06:00
1729225800
985
103.591
1317.6
0
1461.3
18.10.2024 06:30
1729227600
982
103.602
1326
3.171
1532.25
18.10.2024 07:00
1729229400
982
103.613
1278
29.085
1571.68
18.10.2024 07:30
1729231200
982
103.623
1280.4
70.623
1588.34
18.10.2024 08:00
1729233000
985
103.634
1340.4
96.4425
1567.37
18.10.2024 08:30
1729234800
982
103.645
1333.2
162.603
1544.95
18.10.2024 09:00
1729236600
982
103.656
1328.4
217.087
1524.61
18.10.2024 09:30
1729238400
982
103.667
1370.4
241.437
1506.3
18.10.2024 10:00
1729240200
982
103.677
1387.2
311.734
1486.74
18.10.2024 10:30
1729242000
982
103.688
1335.6
353.892
1462.87
18.10.2024 11:00
1729243800
985
103.699
1344
337.228
1450.4
18.10.2024 11:30
1729245600
985
103.71
1364.4
324.891
1415.12
18.10.2024 12:00
1729247400
988
103.721
1360.8
308.511
1380.11
18.10.2024 12:30
1729249200
991
103.732
1374
315.315
1371.96
18.10.2024 13:00
1729251000
985
103.743
1369.2
298.83
1351.22
18.10.2024 13:30
1729252800
988
103.753
1413.6
231.378
1357.34
18.10.2024 14:00
1729254600
985
103.764
1404
230.507
1356.44
18.10.2024 14:30
1729256400
985
103.775
1339.2
150.906
1367.65
18.10.2024 15:00
1729258200
985
103.786
1290
89.313
1400.03
18.10.2024 15:30
1729260000
985
103.797
1219.2
47.04
1423.78
18.10.2024 16:00
1729261800
982
103.808
1197.6
19.782
1451.85
18.10.2024 16:30
1729263600
985
103.818
1208.4
0
1489.84
18.10.2024 17:00
1729265400
985
103.829
1264.8
0
1521.7
18.10.2024 17:30
1729267200
985
103.84
1298.4
0
1531
18.10.2024 18:00
1729269000
991
103.851
1334.4
0
1538.21
18.10.2024 18:30
1729270800
996
103.862
1278
0
1520.69
18.10.2024 19:00
1729272600
999
103.872
1179.6
0
1484.5
18.10.2024 19:30
1729274400
1005
103.883
1236
0
1435.9
18.10.2024 20:00
1729276200
1005
103.894
1228.8
0
1382.78
18.10.2024 20:30
1729278000
1005
103.905
1288.8
0
1330.84
18.10.2024 21:00
1729279800
1002
103.916
1336.8
0
1280.7
18.10.2024 21:30
1729281600
1002
103.927
1312.8
0
1280
18.10.2024 22:00
1729283400
999
103.938
1266
0
1229.7
18.10.2024 22:30
1729285200
999
103.948
1227.6
0
1195.09
18.10.2024 23:00
1729287000
996
103.959
1196.4
0
1150.52
18.10.2024 23:30
1729288800
991
103.97
1216.8
0
1113.59
19.10.2024 00:00
1729290600
985
103.981
1248
0
1089.68
19.10.2024 00:30
1729292400
982
103.992
1254
0
1070.32
19.10.2024 01:00
1729294200
976
104.003
1228.8
0
1040.37
19.10.2024 01:30
1729296000
971
104.013
1204.8
0
1038.41
19.10.2024 02:00
1729297800
968
104.024
1226.4
0
1021.04
19.10.2024 02:30
1729299600
965
104.035
1160.4
0
1013.4
19.10.2024 03:00
1729301400
959
104.046
1141.2
0
998.816
19.10.2024 03:30
1729303200
959
104.057
1209.6
0
1012.18
19.10.2024 04:00
1729305000
959
104.067
1251.6
0
1017.32
19.10.2024 04:30
1729306800
959
104.078
1183.2
0
1046.8
19.10.2024 05:00
1729308600
956
104.089
1101.6
0
1084.82
19.10.2024 05:30
1729310400
953
104.1
981.6
0
1112.69
19.10.2024 06:00
1729312200
953
104.111
948
0
1153.15
19.10.2024 06:30
1729314000
953
104.122
955.2
3.8955
1188.94
19.10.2024 07:00
1729315800
950
104.132
932.4
29.5785
1214.06
19.10.2024 07:30
1729317600
950
104.143
866.4
62.9475
1235.66
19.10.2024 08:00
1729319400
950
104.154
760.8
105.284
1243.66
19.10.2024 08:30
1729321200
953
104.165
627.6
150.024
1246.09
19.10.2024 09:00
1729323000
956
104.176
531.6
191.699
1224.65
19.10.2024 09:30
1729324800
956
104.187
481.2
224.29
1212.53
19.10.2024 10:00
1729326600
959
104.198
483.6
264.128
1190.23
19.10.2024 10:30
1729328400
959
104.208
504
295.113
1191.64
19.10.2024 11:00
1729330200
959
104.219
532.8
333.07
1162.44
19.10.2024 11:30
1729332000
956
104.23
556.8
345.786
1149.54
19.10.2024 12:00
1729333800
956
104.241
579.6
339.539
1119.16
19.10.2024 12:30
1729335600
950
104.252
578.4
325.689
1095.72
19.10.2024 13:00
1729337400
947
104.262
549.6
299.796
1112.5
19.10.2024 13:30
1729339200
947
104.273
537.6
273.62
1128.76
19.10.2024 14:00
1729341000
938
104.284
571.2
227.357
1133.78
19.10.2024 14:30
1729342800
935
104.295
590.4
190.48
1140.48
19.10.2024 15:00
1729344600
932
104.306
555.6
139.43
1168.94
19.10.2024 15:30
1729346400
928
104.317
537.6
85.5645
1190.23
19.10.2024 16:00
1729348200
932
104.327
544.8
42.2625
1244.33
19.10.2024 16:30
1729350000
935
104.338
594
0
1280.19
19.10.2024 17:00
1729351800
941
104.349
673.2
0
1308.77
19.10.2024 17:30
1729353600
947
104.36
829.2
0
1328.49
19.10.2024 18:00
1729355400
950
104.371
968.4
0
1332.68
19.10.2024 18:30
1729357200
959
104.382
1072.8
0
1313.24
19.10.2024 19:00
1729359000
965
104.393
1119.6
0
1293.29
19.10.2024 19:30
1729360800
971
104.403
1179.6
0
1260.52
19.10.2024 20:00
1729362600
971
104.414
1167.6
0
1218.34
19.10.2024 20:30
1729364400
971
104.425
1189.2
0
1186.11
19.10.2024 21:00
1729366200
974
104.436
1188
0
1153.85
19.10.2024 21:30
1729368000
974
104.447
1123.2
0
1171.3
19.10.2024 22:00
1729369800
971
104.457
1068
0
1123.16
19.10.2024 22:30
1729371600
971
104.468
1009.2
0
1086.78
19.10.2024 23:00
1729373400
968
104.479
960
0
1044.64
19.10.2024 23:30
1729375200
968
104.49
891.6
0
1035.43
20.10.2024 00:00
1729377000
968
104.501
841.2
0
1002.5
20.10.2024 00:30
1729378800
968
104.511
774
0
973.218
20.10.2024 01:00
1729380600
968
104.522
706.8
0
948.209
20.10.2024 01:30
1729382400
968
104.533
730.8
0
948.483
20.10.2024 02:00
1729384200
965
104.543
735.6
0
917.241
20.10.2024 02:30
1729386000
962
104.554
735.6
0
920.73
20.10.2024 03:00
1729387800
959
104.564
780
0
912.223
20.10.2024 03:30
1729389600
956
104.575
807.6
0
916.653
20.10.2024 04:00
1729391400
956
104.586
894
0
917.084
20.10.2024 04:30
1729393200
953
104.596
969.6
0
926.061
20.10.2024 05:00
1729395000
950
104.607
999.6
0
960.047
20.10.2024 05:30
1729396800
950
104.618
999.6
0
985.253
20.10.2024 06:00
1729398600
950
104.628
939.6
0
1013.91
20.10.2024 06:30
1729400400
947
104.639
896.4
8.673
1042.68
20.10.2024 07:00
1729402200
947
104.649
924
54.9885
1067.89
20.10.2024 07:30
1729404000
947
104.66
888
105.105
1093.8
20.10.2024 08:00
1729405800
944
104.671
816
159.768
1104.85
20.10.2024 08:30
1729407600
944
104.681
721.2
202.188
1121.94
20.10.2024 09:00
1729409400
947
104.692
651.6
248.546
1130.53
20.10.2024 09:30
1729411200
947
104.702
662.4
311.325
1126.65
20.10.2024 10:00
1729413000
947
104.713
770.4
335.171
1105.71
20.10.2024 10:30
1729414800
947
104.724
885.6
352.517
1122.77
20.10.2024 11:00
1729416600
947
104.734
1010.4
372.655
1123.32
20.10.2024 11:30
1729418400
947
104.745
1208.4
370.125
1095.56
20.10.2024 12:00
1729420200
944
104.756
1317.6
363.983
1067.14
20.10.2024 12:30
1729422000
941
104.766
1461.6
366.303
1057.07
20.10.2024 13:00
1729423800
941
104.777
1485.6
359.541
1042.29
20.10.2024 13:30
1729425600
935
104.787
1531.2
316.365
1044.64
20.10.2024 14:00
1729427400
932
104.798
1558.8
284.35
1044.64
20.10.2024 14:30
1729429200
925
104.809
1528.8
227.283
1049.62
20.10.2024 15:00
1729431000
919
104.819
1507.2
180.621
1077.61
20.10.2024 15:30
1729432800
913
104.83
1443.6
104.129
1081.53
20.10.2024 16:00
1729434600
913
104.841
1315.2
52.374
1128.22
20.10.2024 16:30
1729436400
913
104.851
1275.6
0
1172.98
20.10.2024 17:00
1729438200
916
104.862
1298.4
0
1215.98
20.10.2024 17:30
1729440000
925
104.872
1443.6
0
1244.6
20.10.2024 18:00
1729441800
932
104.883
1575.6
0
1264.91
20.10.2024 18:30
1729443600
938
104.894
1542
0
1272.63
20.10.2024 19:00
1729445400
944
104.904
1518
0
1255.93
20.10.2024 19:30
1729447200
947
104.915
1543.2
0
1234.96
20.10.2024 20:00
1729449000
947
104.926
1584
0
1196.23
20.10.2024 20:30
1729450800
947
104.936
1508.4
0
1166.44
20.10.2024 21:00
1729452600
944
104.947
1538.4
0
1135.19
20.10.2024 21:30
1729454400
938
104.957
1579.2
0
1172.51
20.10.2024 22:00
1729456200
935
104.968
1474.8
0
1134.13
20.10.2024 22:30
1729458000
928
104.979
1419.6
0
1104.38
20.10.2024 23:00
1729459800
925
104.989
1365.6
0
1068.28
20.10.2024 23:30
1729461600
919
105
1311.6
0
1093.33
21.10.2024 00:00
1729463400
913
105.011
1287.6
0
1061.65
21.10.2024 00:30
1729465200
913
105.022
1284
0
1045.58
21.10.2024 01:00
1729467000
913
105.033
1268.4
0
1023.28
21.10.2024 01:30
1729468800
910
105.043
1250.4
0
1025.12
21.10.2024 02:00
1729470600
907
105.054
1225.2
0
1013.95
21.10.2024 02:30
1729472400
904
105.065
1243.2
0
1012.69
21.10.2024 03:00
1729474200
901
105.076
1206
0
1007.09
21.10.2024 03:30
1729476000
897
105.087
1106.4
0
1026.41
21.10.2024 04:00
1729477800
893
105.098
1018.8
0
1059.81
21.10.2024 04:30
1729479600
897
105.108
912
0
1122.22
21.10.2024 05:00
1729481400
893
105.119
812.4
0
1216.69
21.10.2024 05:30
1729483200
893
105.13
764.4
0
1346.56
21.10.2024 06:00
1729485000
893
105.141
674.4
0
1458.36
21.10.2024 06:30
1729486800
893
105.152
601.2
4.242
1546.87
21.10.2024 07:00
1729488600
889
105.162
556.8
47.6805
1591.48
21.10.2024 07:30
1729490400
889
105.173
469.2
95.907
1601.75
21.10.2024 08:00
1729492200
885
105.184
370.8
140.018
1594.11
21.10.2024 08:30
1729494000
885
105.195
256.8
183.96
1561.57
21.10.2024 09:00
1729495800
881
105.206
225.6
225.572
1541.78
21.10.2024 09:30
1729497600
881
105.217
204
279.888
1517.43
21.10.2024 10:00
1729499400
881
105.228
186
310.747
1496.58
21.10.2024 10:30
1729501200
881
105.238
200.4
338.184
1497.83
21.10.2024 11:00
1729503000
881
105.249
240
348.107
1469.14
21.10.2024 11:30
1729504800
885
105.26
285.6
362.785
1441.03
21.10.2024 12:00
1729506600
889
105.271
340.8
364.623
1418.57
21.10.2024 12:30
1729508400
885
105.282
376.8
356.401
1401.6
21.10.2024 13:00
1729510200
885
105.293
382.8
338.772
1393.68
21.10.2024 13:30
1729512000
877
105.303
391.2
304.29
1391.68
21.10.2024 14:00
1729513800
864
105.314
414
264.358
1387.92
21.10.2024 14:30
1729515600
860
105.325
411.6
217.361
1395.95
21.10.2024 15:00
1729517400
852
105.336
370.8
161.91
1421.67
21.10.2024 15:30
1729519200
852
105.347
368.4
99.855
1439.19
21.10.2024 16:00
1729521000
848
105.357
381.6
49.602
1478
21.10.2024 16:30
1729522800
848
105.368
363.6
0
1519.16
21.10.2024 17:00
1729524600
844
105.379
408
0
1548.44
21.10.2024 17:30
1729526400
848
105.39
490.8
0
1561.41
21.10.2024 18:00
1729528200
852
105.401
589.2
0
1568.31
21.10.2024 18:30
1729530000
856
105.412
678
0
1550.44
21.10.2024 19:00
1729531800
864
105.423
745.2
0
1507.36
21.10.2024 19:30
1729533600
868
105.433
740.4
0
1467.02
21.10.2024 20:00
1729535400
873
105.444
766.8
0
1413.47
21.10.2024 20:30
1729537200
881
105.455
805.2
0
1356.2
21.10.2024 21:00
1729539000
885
105.466
894
0
1297.83
21.10.2024 21:30
1729540800
889
105.477
973.2
0
1285.21
21.10.2024 22:00
1729542600
889
105.488
1075.2
0
1219.71
21.10.2024 22:30
1729544400
889
105.498
1132.8
0
1175.49
21.10.2024 23:00
1729546200
889
105.509
1130.4
0
1126.53
21.10.2024 23:30
1729548000
885
105.52
1101.6
0
1120.26
22.10.2024 00:00
1729549800
885
105.531
1066.8
0
1089.49
22.10.2024 00:30
1729551600
885
105.541
1088.4
0
1065.02
22.10.2024 01:00
1729553400
885
105.552
1149.6
0
1046.01
22.10.2024 01:30
1729555200
885
105.562
1170
0
1055.46
22.10.2024 02:00
1729557000
885
105.573
1164
0
1042.25
22.10.2024 02:30
1729558800
885
105.584
1148.4
0
1023.9
22.10.2024 03:00
1729560600
889
105.594
1147.2
0
1018.53
22.10.2024 03:30
1729562400
893
105.605
1125.6
0
1034.21
22.10.2024 04:00
1729564200
893
105.616
1052.4
0
1063.89
22.10.2024 04:30
1729566000
893
105.626
951.6
0
1134.06
22.10.2024 05:00
1729567800
893
105.637
848.4
0
1219
22.10.2024 05:30
1729569600
893
105.647
690
0
1355.22
22.10.2024 06:00
1729571400
885
105.658
546
0
1451.22
22.10.2024 06:30
1729573200
885
105.669
463.2
3.9375
1523.59
22.10.2024 07:00
1729575000
881
105.679
451.2
29.106
1559.1
22.10.2024 07:30