1739043000
604
117.4
858
0
1011.67
08.02.2025 20:30
1739044800
604
117.4
858
0
1011.67
08.02.2025 21:00
1739046600
604
117.4
858
0
1011.67
08.02.2025 21:30
1739048400
604
117.4
858
0
1011.67
08.02.2025 22:00
1739050200
600
117.4
858
0
1011.67
08.02.2025 22:30
1739052000
600
117.4
858
0
1011.67
08.02.2025 23:00
1739053800
600
117.4
858
0
1011.67
08.02.2025 23:30
1739055600
596
117.4
858
0
1011.67
09.02.2025 00:00
1739057400
596
117.4
858
0
1011.67
09.02.2025 00:30
1739059200
596
117.4
858
0
1011.67
09.02.2025 01:00
1739061000
596
117.4
858
0
1011.67
09.02.2025 01:30
1739062800
596
117.4
858
0
1011.67
09.02.2025 02:00
1739064600
596
117.4
858
0
1011.67
09.02.2025 02:30
1739066400
596
117.4
858
0
1011.67
09.02.2025 03:00
1739068200
592
117.4
858
0
1011.67
09.02.2025 03:30
1739070000
592
117.4
858
0
1011.67
09.02.2025 04:00
1739071800
596
117.4
858
0
1011.67
09.02.2025 04:30
1739073600
596
117.4
858
0
1011.67
09.02.2025 05:00
1739075400
600
117.4
858
0
1011.67
09.02.2025 05:30
1739077200
604
117.4
858
0
1011.67
09.02.2025 06:00
1739079000
604
117.4
858
0
1011.67
09.02.2025 06:30
1739080800
604
117.4
858
0
1011.67
09.02.2025 07:00
1739082600
604
117.4
858
0
1011.67
09.02.2025 07:30
1739084400
600
117.4
858
22.8165
1011.67
09.02.2025 08:00
1739086200
600
117.4
858
67.1895
1011.67
09.02.2025 08:30
1739088000
596
117.4
858
95.907
1011.67
09.02.2025 09:00
1739089800
596
117.4
858
145.016
1011.67
09.02.2025 09:30
1739091600
596
117.4
858
200.508
1011.67
09.02.2025 10:00
1739093400
596
117.4
858
237.027
1011.67
09.02.2025 10:30
1739095200
596
117.4
858
231.829
1011.67
09.02.2025 11:00
1739097000
600
117.4
858
272.003
1011.67
09.02.2025 11:30
1739098800
600
117.4
858
300.321
1011.67
09.02.2025 12:00
1739100600
600
117.4
858
303.828
1011.67
09.02.2025 12:30
1739102400
600
117.4
858
298.315
1011.67
09.02.2025 13:00
1739104200
600
117.4
858
292.016
1011.67
09.02.2025 13:30
1739106000
596
117.4
858
285.138
1011.67
09.02.2025 14:00
1739107800
596
117.4
858
245.574
1011.67
09.02.2025 14:30
1739109600
596
117.4
858
210.672
1011.67
09.02.2025 15:00
1739111400
596
117.4
858
153.657
1011.67
09.02.2025 15:30
1739113200
596
117.4
858
110.576
1011.67
09.02.2025 16:00
1739115000
596
117.4
858
59.3145
1011.67
09.02.2025 16:30
1739116800
596
117.4
858
0
1011.67
09.02.2025 17:00
1739118600
596
117.4
858
0
1011.67
09.02.2025 17:30
1739120400
596
117.4
858
0
1011.67
09.02.2025 18:00
1739122200
596
117.4
858
0
1011.67
09.02.2025 18:30
1739124000
596
117.4
858
0
1011.67
09.02.2025 19:00
1739125800
596
117.4
858
0
1011.67
09.02.2025 19:30
1739127600
596
117.4
858
0
1011.67
09.02.2025 20:00
1739129400
596
117.4
858
0
1011.67
09.02.2025 20:30
1739131200
596
117.4
858
0
1011.67
09.02.2025 21:00
1739133000
596
117.4
858
0
1011.67
09.02.2025 21:30
1739134800
596
117.4
858
0
1011.67
09.02.2025 22:00
1739136600
596
117.4
858
0
1011.67
09.02.2025 22:30
1739138400
596
117.4
858
0
1011.67
09.02.2025 23:00
1739140200
596
117.4
858
0
1011.67
09.02.2025 23:30
1739142000
592
117.4
858
0
1011.67
10.02.2025 00:00
1739143800
592
117.4
858
0
1011.67
10.02.2025 00:30
1739145600
592
117.4
858
0
1011.67
10.02.2025 01:00
1739147400
592
117.4
858
0
1011.67
10.02.2025 01:30
1739149200
592
117.4
858
0
1011.67
10.02.2025 02:00
1739151000
592
117.4
858
0
1011.67
10.02.2025 02:30
1739152800
592
117.4
858
0
1011.67
10.02.2025 03:00
1739154600
592
117.4
858
0
1011.67
10.02.2025 03:30
1739156400
588
117.4
858
0
1011.67
10.02.2025 04:00
1739158200
588
117.4
858
0
1011.67
10.02.2025 04:30
1739160000
588
117.4
858
0
1011.67
10.02.2025 05:00
1739161800
584
117.4
858
0
1011.67
10.02.2025 05:30
1739163600
584
117.4
858
0
1011.67
10.02.2025 06:00
1739165400
584
117.4
858
0
1011.67
10.02.2025 06:30
1739167200
584
117.4
858
0
1011.67
10.02.2025 07:00
1739169000
580
117.4
858
0
1011.67
10.02.2025 07:30
1739170800
580
117.4
858
8.0535
1011.67
10.02.2025 08:00
1739172600
580
117.4
858
42.273
1011.67
10.02.2025 08:30
1739174400
580
117.4
858
83.9055
1011.67
10.02.2025 09:00
1739176200
584
117.4
858
129.465
1011.67
10.02.2025 09:30
1739178000
584
117.4
858
155.085
1011.67
10.02.2025 10:00
1739179800
584
117.4
858
222.779
1011.67
10.02.2025 10:30
1739181600
584
117.4
858
267.603
1011.67
10.02.2025 11:00
1739183400
584
117.4
858
249.973
1011.67
10.02.2025 11:30
1739185200
584
117.4
858
274.869
1011.67
10.02.2025 12:00
1739187000
584
117.4
858
257.428
1011.67
10.02.2025 12:30
1739188800
584
117.4
858
279.405
1011.67
10.02.2025 13:00
1739190600
584
117.4
858
252.567
1011.67
10.02.2025 13:30
1739192400
584
117.4
858
216.594
1011.67
10.02.2025 14:00
1739194200
588
117.4
858
211.764
1011.67
10.02.2025 14:30
1739196000
592
117.4
858
204.603
1011.67
10.02.2025 15:00
1739197800
592
117.4
858
149.436
1011.67
10.02.2025 15:30
1739199600
596
117.4
858
74.697
1011.67
10.02.2025 16:00
1739201400
596
117.4
858
41.0025
1011.67
10.02.2025 16:30
1739203200
596
117.4
858
3.9165
1011.67
10.02.2025 17:00
1739205000
600
117.4
858
0
1011.67
10.02.2025 17:30
1739206800
600
117.4
858
0
1011.67
10.02.2025 18:00
1739208600
604
117.4
858
0
1011.67
10.02.2025 18:30
1739210400
604
117.4
858
0
1011.67
10.02.2025 19:00
1739212200
604
117.4
858
0
1011.67
10.02.2025 19:30
1739214000
604
117.4
858
0
1011.67
10.02.2025 20:00
1739215800
604
117.4
858
0
1011.67
10.02.2025 20:30
1739217600
608
117.4
858
0
1011.67
10.02.2025 21:00
1739219400
608
117.4
858
0
1011.67
10.02.2025 21:30
1739221200
608
117.4
858
0
1011.67
10.02.2025 22:00
1739223000
608
117.4
858
0
1011.67
10.02.2025 22:30
1739224800
608
117.4
858
0
1011.67
10.02.2025 23:00
1739226600
608
117.4
858
0
1011.67
10.02.2025 23:30
1739228400
608
117.4
858
0
1011.67
11.02.2025 00:00
1739230200
608
117.4
858
0
1011.67
11.02.2025 00:30
1739232000
604
117.4
858
0
1011.67
11.02.2025 01:00
1739233800
604
117.4
858
0
1011.67
11.02.2025 01:30
1739235600
600
117.4
858
0
1011.67
11.02.2025 02:00
1739237400
596
117.4
858
0
1011.67
11.02.2025 02:30
1739239200
596
117.4
858
0
1011.67
11.02.2025 03:00
1739241000
596
117.4
858
0
1011.67
11.02.2025 03:30
1739242800
596
117.4
858
0
1011.67
11.02.2025 04:00
1739244600
596
117.4
858
0
1011.67
11.02.2025 04:30
1739246400
596
117.4
858
0
1011.67
11.02.2025 05:00
1739248200
596
117.4
858
0
1011.67
11.02.2025 05:30
1739250000
596
117.4
858
0
1011.67
11.02.2025 06:00
1739251800
596
117.4
858
0
1011.67
11.02.2025 06:30
1739253600
596
117.4
858
0
1011.67
11.02.2025 07:00
1739255400
596
117.4
858
0
1011.67
11.02.2025 07:30
1739257200
596
117.4
858
25.221
1011.67
11.02.2025 08:00
1739259000
596
117.4
858
77.721
1011.67
11.02.2025 08:30
1739260800
596
117.4
858
125.59
1011.67
11.02.2025 09:00
1739262600
596
117.4
858
174.741
1011.67
11.02.2025 09:30
1739264400
596
117.4
858
209.57
1011.67
11.02.2025 10:00
1739266200
596
117.4
858
247.958
1011.67
11.02.2025 10:30
1739268000
596
117.4
858
285.936
1011.67
11.02.2025 11:00
1739269800
596
117.4
858
308.773
1011.67
11.02.2025 11:30
1739271600
596
117.4
858
312.323
1011.67
11.02.2025 12:00
1739273400
596
117.4
858
320.764
1011.67
11.02.2025 12:30
1739275200
596
117.4
858
319.557
1011.67
11.02.2025 13:00
1739277000
596
117.4
858
279.846
1011.67
11.02.2025 13:30
1739278800
596
117.4
858
237.825
1011.67
11.02.2025 14:00
1739280600
596
117.4
858
199.51
1011.67
11.02.2025 14:30
1739282400
596
117.4
858
162.488
1011.67
11.02.2025 15:00
1739284200
596
117.4
858
103.855
1011.67
11.02.2025 15:30
1739286000
596
117.4
858
72.534
1011.67
11.02.2025 16:00
1739287800
596
117.4
858
41.3595
1011.67
11.02.2025 16:30
1739289600
596
117.4
858
6.6465
1011.67
11.02.2025 17:00
1739291400
592
117.4
858
0
1011.67
11.02.2025 17:30
1739293200
596
117.4
858
0
1011.67
11.02.2025 18:00
1739295000
596
117.4
858
0
1011.67
11.02.2025 18:30
1739296800
596
117.4
858
0
1011.67
11.02.2025 19:00
1739298600
596
117.4
858
0
1011.67
11.02.2025 19:30
1739300400
596
117.4
858
0
1011.67
11.02.2025 20:00
1739302200
596
117.4
858
0
1011.67
11.02.2025 20:30
1739304000
592
117.4
858
0
1011.67
11.02.2025 21:00
1739305800
592
117.4
858
0
1011.67
11.02.2025 21:30
1739307600
592
117.4
858
0
1011.67
11.02.2025 22:00
1739309400
592
117.4
858
0
1011.67
11.02.2025 22:30
1739311200
592
117.4
858
0
1011.67
11.02.2025 23:00
1739313000
588
117.4
858
0
1011.67
11.02.2025 23:30
1739314800
588
117.4
858
0
1011.67
12.02.2025 00:00
1739316600
588
117.4
858
0
1011.67
12.02.2025 00:30
1739318400
584
117.4
858
0
1011.67
12.02.2025 01:00
1739320200
584
117.4
858
0
1011.67
12.02.2025 01:30
1739322000
584
117.4
858
0
1011.67
12.02.2025 02:00
1739323800
584
117.4
858
0
1011.67
12.02.2025 02:30
1739325600
584
117.4
858
0
1011.67
12.02.2025 03:00
1739327400
584
117.4
858
0
1011.67
12.02.2025 03:30
1739329200
584
117.4
858
0
1011.67
12.02.2025 04:00
1739331000
584
117.4
858
0
1011.67
12.02.2025 04:30
1739332800
584
117.4
858
0
1011.67
12.02.2025 05:00
1739334600
584
117.4
858
0
1011.67
12.02.2025 05:30
1739336400
580
117.4
858
0
1011.67
12.02.2025 06:00
1739338200
580
117.4
858
0
1011.67
12.02.2025 06:30
1739340000
580
117.4
858
0
1011.67
12.02.2025 07:00
1739341800
580
117.4
858
0
1011.67
12.02.2025 07:30
1739343600
580
117.4
858
0
1011.67
12.02.2025 08:00
1739345400
580
117.4
858
18.9105
1011.67
12.02.2025 08:30
1739347200
580
117.4
858
41.5275
1011.67
12.02.2025 09:00
1739349000
580
117.4
858
56.154
1011.67
12.02.2025 09:30
1739350800
580
117.4
858
66.927
1011.67
12.02.2025 10:00
1739352600
580
117.4
858
90.3
1011.67
12.02.2025 10:30
1739354400
584
117.4
858
113.799
1011.67
12.02.2025 11:00
1739356200
584
117.4
858
152.176
1011.67
12.02.2025 11:30
1739358000
584
117.4
858
144.039
1011.67
12.02.2025 12:00
1739359800
584
117.4
858
151.893
1011.67
12.02.2025 12:30
1739361600
584
117.4
858
121.737
1011.67
12.02.2025 13:00
1739363400
584
117.4
858
117.873
1011.67
12.02.2025 13:30
1739365200
580
117.4
858
93.9435
1011.67
12.02.2025 14:00
1739367000
584
117.4
858
81.4695
1011.67
12.02.2025 14:30
1739368800
580
117.4
858
69.846
1011.67
12.02.2025 15:00
1739370600
580
117.4
858
52.374
1011.67
12.02.2025 15:30
1739372400
575
117.4
858
45.3495
1011.67
12.02.2025 16:00
1739374200
575
117.4
858
16.233
1011.67
12.02.2025 16:30
1739376000
571
117.4
858
0
1011.67
12.02.2025 17:00
1739377800
575
117.4
858
0
1011.67
12.02.2025 17:30
1739379600
580
117.4
858
0
1011.67
12.02.2025 18:00
1739381400
580
117.4
858
0
1011.67
12.02.2025 18:30
1739383200
584
117.4
858
0
1011.67
12.02.2025 19:00
1739385000
584
117.4
858
0
1011.67
12.02.2025 19:30
1739386800
588
117.4
858
0
1011.67
12.02.2025 20:00
1739388600
592
117.4
858
0
1011.67
12.02.2025 20:30
1739390400
592
117.4
858
0
1011.67
12.02.2025 21:00
1739392200
596
117.4
858
0
1011.67
12.02.2025 21:30
1739394000
596
117.4
858
0
1011.67
12.02.2025 22:00
1739395800
600
117.4
858
0
1011.67
12.02.2025 22:30
1739397600
604
117.4
858
0
1011.67
12.02.2025 23:00
1739399400
608
117.4
858
0
1011.67
12.02.2025 23:30
1739401200
608
117.4
858
0
1011.67
13.02.2025 00:00
1739403000
612
117.4
858
0
1011.67
13.02.2025 00:30
1739404800
616
117.4
858
0
1011.67
13.02.2025 01:00
1739406600
616
117.4
858
0
1011.67
13.02.2025 01:30
1739408400
616
117.4
858
0
1011.67
13.02.2025 02:00
1739410200
616
117.4
858
0
1011.67
13.02.2025 02:30
1739412000
616
117.4
858
0
1011.67
13.02.2025 03:00
1739413800
616
117.4
858
0
1011.67
13.02.2025 03:30
1739415600
616
117.4
858
0
1011.67
13.02.2025 04:00
1739417400
616
117.4
858
0
1011.67
13.02.2025 04:30
1739419200
612
117.4
858
0
1011.67
13.02.2025 05:00
1739421000
608
117.4
858
0
1011.67
13.02.2025 05:30
1739422800
608
117.4
858
0
1011.67
13.02.2025 06:00
1739424600
608
117.4
858
0
1011.67
13.02.2025 06:30
1739426400
608
117.4
858
0
1011.67
13.02.2025 07:00
1739428200
608
117.4
858
0
1011.67
13.02.2025 07:30
1739430000
608
117.4
858
3.297
1011.67
13.02.2025 08:00
1739431800
608
117.4
858
21.9135
1011.67
13.02.2025 08:30
1739433600
608
117.4
858
47.859
1011.67
13.02.2025 09:00
1739435400
608
117.4
858
60.0705
1011.67
13.02.2025 09:30
1739437200
608
117.4
858
78.9705
1011.67
13.02.2025 10:00
1739439000
608
117.4
858
112.119
1011.67
13.02.2025 10:30
1739440800
608
117.4
858
125.738
1011.67
13.02.2025 11:00
1739442600
608
117.4
858
133.844
1011.67
13.02.2025 11:30
1739444400
608
117.4
858
130.378
1011.67
13.02.2025 12:00
1739446200
608
117.4
858
132.646
1011.67
13.02.2025 12:30
1739448000
608
117.4
858
155.589
1011.67
13.02.2025 13:00
1739449800
608
117.4
858
160.566
1011.67
13.02.2025 13:30
1739451600
608
117.4
858
129.885
1011.67
13.02.2025 14:00
1739453400
608
117.4
858
112.276
1011.67
13.02.2025 14:30
1739455200
608
117.4
858
89.418
1011.67
13.02.2025 15:00
1739457000
608
117.4
858
59.682
1011.67
13.02.2025 15:30
1739458800
616
117.4
858
35.784
1011.67
13.02.2025 16:00
1739460600
616
117.4
858
18.2805
1011.67
13.02.2025 16:30
1739462400
620
117.4
858
8.253
1011.67
13.02.2025 17:00
1739464200
620
117.4
858
0
1011.67
13.02.2025 17:30
1739466000
624
117.4
858
0
1011.67
13.02.2025 18:00
1739467800
624
117.4
858
0
1011.67
13.02.2025 18:30
1739469600
624
117.4
858
0
1011.67
13.02.2025 19:00
1739471400
624
117.4
858
0
1011.67
13.02.2025 19:30
1739473200
624
117.4
858
0
1011.67
13.02.2025 20:00
1739475000
628
117.4
858
0
1011.67
13.02.2025 20:30
1739476800
632
117.4
858
0
1011.67
13.02.2025 21:00
1739478600
637
117.4
858
0
1011.67
13.02.2025 21:30
1739480400
641
117.4
858
0
1011.67
13.02.2025 22:00
1739482200
645
117.4
858
0
1011.67
13.02.2025 22:30
1739484000
645
117.4
858
0
1011.67
13.02.2025 23:00
1739485800
649
117.4
858
0
1011.67
13.02.2025 23:30
1739487600
649
117.4
858
0
1011.67
14.02.2025 00:00
1739489400
653
117.4
858
0
1011.67
14.02.2025 00:30
1739491200
653
117.4
858
0
1011.67
14.02.2025 01:00
1739493000
657
117.4
858
0
1011.67
14.02.2025 01:30
1739494800
657
117.4
858
0
1011.67
14.02.2025 02:00
1739496600
657
117.4
858
0
1011.67
14.02.2025 02:30
1739498400
653
117.4
858
0
1011.67
14.02.2025 03:00
1739500200
653
117.4
858
0
1011.67
14.02.2025 03:30
1739502000
653
117.4
858
0
1011.67
14.02.2025 04:00
1739503800
653
117.4
858
0
1011.67
14.02.2025 04:30
1739505600
653
117.4
858
0
1011.67
14.02.2025 05:00
1739507400
653
117.4
858
0
1011.67
14.02.2025 05:30
1739509200
653
117.4
858
0
1011.67
14.02.2025 06:00
1739511000
653
117.4
858
0
1011.67
14.02.2025 06:30
1739512800
653
117.4
858
0
1011.67
14.02.2025 07:00
1739514600
653
117.4
858
0
1011.67
14.02.2025 07:30
1739516400
657
117.4
858
0
1011.67
14.02.2025 08:00
1739518200
657
117.4
858
11.7915
1011.67
14.02.2025 08:30
1739520000
657
117.4
858
24.9585
1011.67
14.02.2025 09:00
1739521800
657
117.4
858
35.3745
1011.67
14.02.2025 09:30
1739523600
657
117.4
858
54.579
1011.67
14.02.2025 10:00
1739525400
657
117.4
858
75.2745
1011.67
14.02.2025 10:30
1739527200
653
117.4
858
67.0635
1011.67
14.02.2025 11:00
1739529000
653
117.4
858
70.6125
1011.67
14.02.2025 11:30
1739530800
653
117.4
858
84.3675
1011.67
14.02.2025 12:00
1739532600
657
117.4
858
108.36
1011.67
14.02.2025 12:30
1739534400
661
117.4
858
98.784
1011.67
14.02.2025 13:00
1739536200
665
117.4
858
96.642
1011.67
14.02.2025 13:30
1739538000
669
117.4
858
99.183
1011.67
14.02.2025 14:00
1739539800
674
117.4
858
102.774
1011.67
14.02.2025 14:30
1739541600
674
117.4
858
93.9645
1011.67
14.02.2025 15:00
1739543400
678
117.4
858
45.129
1011.67
14.02.2025 15:30
1739545200
678
117.4
858
30.6705
1011.67
14.02.2025 16:00
1739547000
678
117.4
858
15.9915
1011.67
14.02.2025 16:30
1739548800
682
117.4
858
0
1011.67
14.02.2025 17:00
1739550600
682
117.4
858
0
1011.67
14.02.2025 17:30
1739552400
686
117.4
858
0
1011.67
14.02.2025 18:00
1739554200
686
117.4
858
0
1011.67
14.02.2025 18:30
1739556000
686
117.4
858
0
1011.67
14.02.2025 19:00
1739557800
686
117.4
858
0
1011.67
14.02.2025 19:30
1739559600
694
117.4
858
0
1011.67
14.02.2025 20:00
1739561400
694
117.4
858
0
1011.67
14.02.2025 20:30
1739563200
694
117.4
858
0
1011.67
14.02.2025 21:00
1739565000
694
117.4
858
0
1011.67
14.02.2025 21:30
1739566800
698
117.4
858
0
1011.67
14.02.2025 22:00
1739568600
698
117.4
858
0
1011.67
14.02.2025 22:30
1739570400
698
117.4
858
0
1011.67
14.02.2025 23:00
1739572200
698
117.4
858
0
1011.67
14.02.2025 23:30
1739574000
694
117.4
858
0
1011.67
15.02.2025 00:00
1739575800
694
117.4
858
0
1011.67
15.02.2025 00:30
1739577600
694
117.4
858
0
1011.67
15.02.2025 01:00
1739579400
694
117.4
858
0
1011.67
15.02.2025 01:30
1739581200
694
117.4
858
0
1011.67
15.02.2025 02:00
1739583000
694
117.4
858
0
1011.67
15.02.2025 02:30
1739584800
694
117.4
858
0
1011.67
15.02.2025 03:00
1739586600
694
117.4
858
0
1011.67
15.02.2025 03:30
1739588400
698
117.4
858
0
1011.67
15.02.2025 04:00
1739590200
703
117.4
858
0
1011.67
15.02.2025 04:30
1739592000
703
117.4
858
0
1011.67
15.02.2025 05:00
1739593800
703
117.4
858
0
1011.67
15.02.2025 05:30
1739595600
703
117.4
858
0
1011.67
15.02.2025 06:00
1739597400
703
117.4
858
0
1011.67
15.02.2025 06:30
1739599200
703
117.4
858
0
1011.67
15.02.2025 07:00
1739601000
703
117.4
858
0
1011.67
15.02.2025 07:30
1739602800
703
117.4
858
10.269
1011.67
15.02.2025 08:00
1739604600
703
117.4
858
29.463
1011.67
15.02.2025 08:30
1739606400
703
117.4
858
63.651
1011.67
15.02.2025 09:00
1739608200
703
117.4
858
97.083
1011.67
15.02.2025 09:30
1739610000
703
117.4
858
169.281
1011.67
15.02.2025 10:00
1739611800
703
117.4
858
203.753
1011.67
15.02.2025 10:30
1739613600
703
117.4
858
215.124
1011.67
15.02.2025 11:00
1739615400
703
117.4
858
231.074
1011.67
15.02.2025 11:30
1739617200
703
117.4
858
209.969
1011.67
15.02.2025 12:00
1739619000
703
117.4
858
192.549
1011.67
15.02.2025 12:30
1739620800
703
117.4
858
167.286
1011.67
15.02.2025 13:00
1739622600
703
117.4
858
160.356
1011.67
15.02.2025 13:30
1739624400
703
117.4
858
156.628
1011.67
15.02.2025 14:00
1739626200
707
117.4
858
169.921
1011.67
15.02.2025 14:30
1739628000
711
117.4
858
99.6765
1011.67
15.02.2025 15:00
1739629800
711
117.4
858
73.437
1011.67
15.02.2025 15:30
1739631600
711
117.4
858
54.453
1011.67
15.02.2025 16:00
1739633400
711
117.4
858
30.3765
1011.67
15.02.2025 16:30
1739635200
715
117.4
858
3.234
1011.67
15.02.2025 17:00
1739637000
719
117.4
858
0
1011.67
15.02.2025 17:30
1739638800
719
117.4
858
0
1011.67
15.02.2025 18:00
1739640600
719
117.4
858
0
1011.67
15.02.2025 18:30
1739642400
719
117.4
858
0
1011.67
15.02.2025 19:00
1739644200
715
117.4
858
0
1011.67
15.02.2025 19:30
1739646000
715
117.4
858
0
1011.67
15.02.2025 20:00
1739647800
711
117.4
858
0
1011.67
15.02.2025 20:30