1775977200
0
104.058
0
27.0235
0
12.04.2026 07:00
1775979000
0
104.048
0
27.0235
0
12.04.2026 07:30
1775980800
0
104.037
0
27.0235
0
12.04.2026 08:00
1775982600
0
104.026
0
27.0235
0
12.04.2026 08:30
1775984400
0
104.015
0
27.0235
0
12.04.2026 09:00
1775986200
0
104.004
0
27.0235
0
12.04.2026 09:30
1775988000
0
103.993
0
27.0235
0
12.04.2026 10:00
1775989800
0
103.982
0
27.0235
0
12.04.2026 10:30
1775991600
0
103.972
0
27.0235
0
12.04.2026 11:00
1775993400
0
103.961
0
27.0235
0
12.04.2026 11:30
1775995200
0
103.95
0
27.0235
0
12.04.2026 12:00
1775997000
0
103.939
0
27.0235
0
12.04.2026 12:30
1775998800
0
103.928
0
27.0235
0
12.04.2026 13:00
1776000600
0
103.918
0
27.0235
0
12.04.2026 13:30
1776002400
0
103.907
0
27.0235
0
12.04.2026 14:00
1776004200
0
103.896
0
27.0235
0
12.04.2026 14:30
1776006000
0
103.885
0
27.0235
0
12.04.2026 15:00
1776007800
0
103.874
0
27.0235
0
12.04.2026 15:30
1776009600
0
103.863
0
27.0235
0
12.04.2026 16:00
1776011400
0
103.853
0
27.0235
0
12.04.2026 16:30
1776013200
0
103.842
0
27.0235
0
12.04.2026 17:00
1776015000
0
103.831
0
27.0235
0
12.04.2026 17:30
1776016800
0
103.82
0
27.0235
0
12.04.2026 18:00
1776018600
0
103.809
0
27.0235
0
12.04.2026 18:30
1776020400
0
103.798
0
27.0235
0
12.04.2026 19:00
1776022200
0
103.787
0
27.0235
0
12.04.2026 19:30
1776024000
0
103.777
0
27.0235
0
12.04.2026 20:00
1776025800
0
103.766
0
27.0235
0
12.04.2026 20:30
1776027600
0
103.755
0
27.0235
0
12.04.2026 21:00
1776029400
0
103.744
0
27.0235
0
12.04.2026 21:30
1776031200
0
103.733
0
27.0235
0
12.04.2026 22:00
1776033000
0
103.723
0
27.0235
0
12.04.2026 22:30
1776034800
0
103.712
0
27.0235
0
12.04.2026 23:00
1776036600
0
103.701
0
27.0235
0
12.04.2026 23:30
1776038400
0
103.69
0
27.0235
0
13.04.2026 00:00
1776040200
0
103.679
0
27.0235
0
13.04.2026 00:30
1776042000
0
103.669
0
27.0235
0
13.04.2026 01:00
1776043800
0
103.658
0
27.0235
0
13.04.2026 01:30
1776045600
0
103.647
0
27.0235
0
13.04.2026 02:00
1776047400
0
103.637
0
27.0235
0
13.04.2026 02:30
1776049200
0
103.626
0
27.0235
0
13.04.2026 03:00
1776051000
0
103.616
0
27.0235
0
13.04.2026 03:30
1776052800
0
103.605
0
27.0235
0
13.04.2026 04:00
1776054600
0
103.594
0
27.0235
0
13.04.2026 04:30
1776056400
0
103.584
0
27.0235
0
13.04.2026 05:00
1776058200
0
103.573
0
27.0235
0
13.04.2026 05:30
1776060000
0
103.562
0
27.0235
0
13.04.2026 06:00
1776061800
0
103.552
0
27.0235
0
13.04.2026 06:30
1776063600
0
103.541
0
27.0235
0
13.04.2026 07:00
1776065400
0
103.531
0
27.0235
0
13.04.2026 07:30
1776067200
0
103.52
0
27.0235
0
13.04.2026 08:00
1776069000
0
103.509
0
27.0235
0
13.04.2026 08:30
1776070800
0
103.499
0
27.0235
0
13.04.2026 09:00
1776072600
0
103.488
0
27.0235
0
13.04.2026 09:30
1776074400
0
103.478
0
27.0235
0
13.04.2026 10:00
1776076200
0
103.467
0
27.0235
0
13.04.2026 10:30
1776078000
0
103.456
0
27.0235
0
13.04.2026 11:00
1776079800
0
103.446
0
27.0235
0
13.04.2026 11:30
1776081600
0
103.435
0
27.0235
0
13.04.2026 12:00
1776083400
0
103.424
0
27.0235
0
13.04.2026 12:30
1776085200
0
103.414
0
27.0235
0
13.04.2026 13:00
1776087000
0
103.403
0
27.0235
0
13.04.2026 13:30
1776088800
0
103.393
0
27.0235
0
13.04.2026 14:00
1776090600
0
103.382
0
27.0235
0
13.04.2026 14:30
1776092400
0
103.371
0
27.0235
0
13.04.2026 15:00
1776094200
0
103.361
0
27.0235
0
13.04.2026 15:30
1776096000
0
103.35
0
27.0235
0
13.04.2026 16:00
1776097800
0
103.339
0
27.0235
0
13.04.2026 16:30
1776099600
0
103.329
0
27.0235
0
13.04.2026 17:00
1776101400
0
103.318
0
27.0235
0
13.04.2026 17:30
1776103200
0
103.308
0
27.0235
0
13.04.2026 18:00
1776105000
0
103.297
0
27.0235
0
13.04.2026 18:30
1776106800
0
103.286
0
27.0235
0
13.04.2026 19:00
1776108600
0
103.276
0
27.0235
0
13.04.2026 19:30
1776110400
0
103.265
0
27.0235
0
13.04.2026 20:00
1776112200
0
103.254
0
27.0235
0
13.04.2026 20:30
1776114000
0
103.244
0
27.0235
0
13.04.2026 21:00
1776115800
0
103.233
0
27.0235
0
13.04.2026 21:30
1776117600
0
103.223
0
27.0235
0
13.04.2026 22:00
1776119400
0
103.212
0
27.0235
0
13.04.2026 22:30
1776121200
0
103.201
0
27.0235
0
13.04.2026 23:00
1776123000
0
103.191
0
27.0235
0
13.04.2026 23:30
1776124800
0
103.18
0
27.0235
0
14.04.2026 00:00
1776126600
0
103.169
0
27.0235
0
14.04.2026 00:30
1776128400
0
103.158
0
27.0235
0
14.04.2026 01:00
1776130200
0
103.147
0
27.0235
0
14.04.2026 01:30
1776132000
0
103.137
0
27.0235
0
14.04.2026 02:00
1776133800
0
103.126
0
27.0235
0
14.04.2026 02:30
1776135600
0
103.115
0
27.0235
0
14.04.2026 03:00
1776137400
0
103.104
0
27.0235
0
14.04.2026 03:30
1776139200
0
103.093
0
27.0235
0
14.04.2026 04:00
1776141000
0
103.082
0
27.0235
0
14.04.2026 04:30
1776142800
0
103.072
0
27.0235
0
14.04.2026 05:00
1776144600
0
103.061
0
27.0235
0
14.04.2026 05:30
1776146400
0
103.05
0
27.0235
0
14.04.2026 06:00
1776148200
0
103.039
0
27.0235
0
14.04.2026 06:30
1776150000
0
103.028
0
27.0235
0
14.04.2026 07:00
1776151800
0
103.018
0
27.0235
0
14.04.2026 07:30
1776153600
0
103.007
0
27.0235
0
14.04.2026 08:00
1776155400
0
102.996
0
27.0235
0
14.04.2026 08:30
1776157200
0
102.985
0
27.0235
0
14.04.2026 09:00
1776159000
0
102.974
0
27.0235
0
14.04.2026 09:30
1776160800
0
102.963
0
27.0235
0
14.04.2026 10:00
1776162600
0
102.952
0
27.0235
0
14.04.2026 10:30
1776164400
0
102.942
0
27.0235
0
14.04.2026 11:00
1776166200
0
102.931
0
27.0235
0
14.04.2026 11:30
1776168000
0
102.92
0
27.0235
0
14.04.2026 12:00
1776169800
0
102.909
0
27.0235
0
14.04.2026 12:30
1776171600
0
102.898
0
27.0235
0
14.04.2026 13:00
1776173400
0
102.887
0
27.0235
0
14.04.2026 13:30
1776175200
0
102.877
0
27.0235
0
14.04.2026 14:00
1776177000
0
102.866
0
27.0235
0
14.04.2026 14:30
1776178800
0
102.855
0
27.0235
0
14.04.2026 15:00
1776180600
0
102.844
0
27.0235
0
14.04.2026 15:30
1776182400
0
102.833
0
27.0235
0
14.04.2026 16:00
1776184200
0
102.823
0
27.0235
0
14.04.2026 16:30
1776186000
0
102.812
0
27.0235
0
14.04.2026 17:00
1776187800
0
102.801
0
27.0235
0
14.04.2026 17:30
1776189600
0
102.79
0
27.0235
0
14.04.2026 18:00
1776191400
0
102.779
0
27.0235
0
14.04.2026 18:30
1776193200
0
102.768
0
27.0235
0
14.04.2026 19:00
1776195000
0
102.757
0
27.0235
0
14.04.2026 19:30
1776196800
0
102.747
0
27.0235
0
14.04.2026 20:00
1776198600
0
102.736
0
27.0235
0
14.04.2026 20:30
1776200400
0
102.725
0
27.0235
0
14.04.2026 21:00
1776202200
0
102.714
0
27.0235
0
14.04.2026 21:30
1776204000
0
102.703
0
27.0235
0
14.04.2026 22:00
1776205800
0
102.692
0
27.0235
0
14.04.2026 22:30
1776207600
0
102.682
0
27.0235
0
14.04.2026 23:00
1776209400
0
102.671
0
27.0235
0
14.04.2026 23:30
1776211200
0
102.66
0
27.0235
0
15.04.2026 00:00
1776213000
0
102.649
0
27.0235
0
15.04.2026 00:30
1776214800
0
102.638
0
27.0235
0
15.04.2026 01:00
1776216600
0
102.628
0
27.0235
0
15.04.2026 01:30
1776218400
0
102.617
0
27.0235
0
15.04.2026 02:00
1776220200
0
102.606
0
27.0235
0
15.04.2026 02:30
1776222000
0
102.595
0
27.0235
0
15.04.2026 03:00
1776223800
0
102.584
0
27.0235
0
15.04.2026 03:30
1776225600
0
102.573
0
27.0235
0
15.04.2026 04:00
1776227400
0
102.562
0
27.0235
0
15.04.2026 04:30
1776229200
0
102.552
0
27.0235
0
15.04.2026 05:00
1776231000
0
102.541
0
27.0235
0
15.04.2026 05:30
1776232800
0
102.53
0
27.0235
0
15.04.2026 06:00
1776234600
0
102.519
0
27.0235
0
15.04.2026 06:30
1776236400
0
102.508
0
27.0235
0
15.04.2026 07:00
1776238200
0
102.497
0
27.0235
0
15.04.2026 07:30
1776240000
0
102.487
0
27.0235
0
15.04.2026 08:00
1776241800
0
102.476
0
27.0235
0
15.04.2026 08:30
1776243600
0
102.465
0
27.0235
0
15.04.2026 09:00
1776245400
0
102.454
0
27.0235
0
15.04.2026 09:30
1776247200
0
102.443
0
27.0235
0
15.04.2026 10:00
1776249000
0
102.433
0
27.0235
0
15.04.2026 10:30
1776250800
0
102.422
0
27.0235
0
15.04.2026 11:00
1776252600
0
102.411
0
27.0235
0
15.04.2026 11:30
1776254400
0
102.4
0
27.0235
0
15.04.2026 12:00
1776256200
0
102.389
0
27.0235
0
15.04.2026 12:30
1776258000
0
102.378
0
27.0235
0
15.04.2026 13:00
1776259800
0
102.368
0
27.0235
0
15.04.2026 13:30
1776261600
0
102.357
0
27.0235
0
15.04.2026 14:00
1776263400
0
102.346
0
27.0235
0
15.04.2026 14:30
1776265200
0
102.335
0
27.0235
0
15.04.2026 15:00
1776267000
0
102.324
0
27.0235
0
15.04.2026 15:30
1776268800
0
102.313
0
27.0235
0
15.04.2026 16:00
1776270600
0
102.302
0
27.0235
0
15.04.2026 16:30
1776272400
0
102.292
0
27.0235
0
15.04.2026 17:00
1776274200
0
102.281
0
27.0235
0
15.04.2026 17:30
1776276000
0
102.27
0
27.0235
0
15.04.2026 18:00
1776277800
0
102.259
0
27.0235
0
15.04.2026 18:30
1776279600
0
102.248
0
27.0235
0
15.04.2026 19:00
1776281400
0
102.238
0
27.0235
0
15.04.2026 19:30
1776283200
0
102.227
0
27.0235
0
15.04.2026 20:00
1776285000
0
102.216
0
27.0235
0
15.04.2026 20:30
1776286800
0
102.205
0
27.0235
0
15.04.2026 21:00
1776288600
0
102.194
0
27.0235
0
15.04.2026 21:30
1776290400
0
102.183
0
27.0235
0
15.04.2026 22:00
1776292200
0
102.173
0
27.0235
0
15.04.2026 22:30
1776294000
0
102.162
0
27.0235
0
15.04.2026 23:00
1776295800
0
102.151
0
27.0235
0
15.04.2026 23:30
1776297600
0
102.14
0
27.0235
0
16.04.2026 00:00
1776299400
0
102.129
0
27.0235
0
16.04.2026 00:30
1776301200
0
102.118
0
27.0235
0
16.04.2026 01:00
1776303000
0
102.107
0
27.0235
0
16.04.2026 01:30
1776304800
0
102.097
0
27.0235
0
16.04.2026 02:00
1776306600
0
102.086
0
27.0235
0
16.04.2026 02:30
1776308400
0
102.075
0
27.0235
0
16.04.2026 03:00
1776310200
0
102.064
0
27.0235
0
16.04.2026 03:30
1776312000
0
102.053
0
27.0235
0
16.04.2026 04:00
1776313800
0
102.043
0
27.0235
0
16.04.2026 04:30
1776315600
0
102.032
0
27.0235
0
16.04.2026 05:00
1776317400
0
102.021
0
27.0235
0
16.04.2026 05:30
1776319200
0
102.01
0
27.0235
0
16.04.2026 06:00
1776321000
0
101.999
0
27.0235
0
16.04.2026 06:30
1776322800
0
101.988
0
27.0235
0
16.04.2026 07:00
1776324600
0
101.978
0
27.0235
0
16.04.2026 07:30
1776326400
0
101.967
0
27.0235
0
16.04.2026 08:00
1776328200
0
101.956
0
27.0235
0
16.04.2026 08:30
1776330000
0
101.945
0
27.0235
0
16.04.2026 09:00
1776331800
0
101.934
0
27.0235
0
16.04.2026 09:30
1776333600
0
101.923
0
27.0235
0
16.04.2026 10:00
1776335400
0
101.912
0
27.0235
0
16.04.2026 10:30
1776337200
0
101.902
0
27.0235
0
16.04.2026 11:00
1776339000
0
101.891
0
27.0235
0
16.04.2026 11:30
1776340800
0
101.88
0
27.0235
0
16.04.2026 12:00
1776342600
0
101.869
0
27.0235
0
16.04.2026 12:30
1776344400
0
101.858
0
27.0235
0
16.04.2026 13:00
1776346200
0
101.848
0
27.0235
0
16.04.2026 13:30
1776348000
0
101.837
0
27.0235
0
16.04.2026 14:00
1776349800
0
101.826
0
27.0235
0
16.04.2026 14:30
1776351600
0
101.815
0
27.0235
0
16.04.2026 15:00
1776353400
0
101.804
0
27.0235
0
16.04.2026 15:30
1776355200
0
101.793
0
27.0235
0
16.04.2026 16:00
1776357000
0
101.783
0
27.0235
0
16.04.2026 16:30
1776358800
0
101.772
0
27.0235
0
16.04.2026 17:00
1776360600
0
101.761
0
27.0235
0
16.04.2026 17:30
1776362400
0
101.75
0
27.0235
0
16.04.2026 18:00
1776364200
0
101.739
0
27.0235
0
16.04.2026 18:30
1776366000
0
101.728
0
27.0235
0
16.04.2026 19:00
1776367800
0
101.717
0
27.0235
0
16.04.2026 19:30
1776369600
0
101.707
0
27.0235
0
16.04.2026 20:00
1776371400
0
101.696
0
27.0235
0
16.04.2026 20:30
1776373200
0
101.685
0
27.0235
0
16.04.2026 21:00
1776375000
0
101.674
0
27.0235
0
16.04.2026 21:30
1776376800
0
101.663
0
27.0235
0
16.04.2026 22:00
1776378600
0
101.652
0
27.0235
0
16.04.2026 22:30
1776380400
0
101.642
0
27.0235
0
16.04.2026 23:00
1776382200
0
101.631
0
27.0235
0
16.04.2026 23:30
1776384000
0
101.62
0
27.0235
0
17.04.2026 00:00
1776385800
0
101.609
0
27.0235
0
17.04.2026 00:30
1776387600
0
101.599
0
27.0235
0
17.04.2026 01:00
1776389400
0
101.588
0
27.0235
0
17.04.2026 01:30
1776391200
0
101.577
0
27.0235
0
17.04.2026 02:00
1776393000
0
101.567
0
27.0235
0
17.04.2026 02:30
1776394800
0
101.556
0
27.0235
0
17.04.2026 03:00
1776396600
0
101.546
0
27.0235
0
17.04.2026 03:30
1776398400
0
101.535
0
27.0235
0
17.04.2026 04:00
1776400200
0
101.524
0
27.0235
0
17.04.2026 04:30
1776402000
0
101.514
0
27.0235
0
17.04.2026 05:00
1776403800
0
101.503
0
27.0235
0
17.04.2026 05:30
1776405600
0
101.493
0
27.0235
0
17.04.2026 06:00
1776407400
0
101.482
0
27.0235
0
17.04.2026 06:30
1776409200
0
101.471
0
27.0235
0
17.04.2026 07:00
1776411000
0
101.461
0
27.0235
0
17.04.2026 07:30
1776412800
0
101.45
0
27.0235
0
17.04.2026 08:00
1776414600
0
101.439
0
27.0235
0
17.04.2026 08:30
1776416400
0
101.429
0
27.0235
0
17.04.2026 09:00
1776418200
0
101.418
0
27.0235
0
17.04.2026 09:30
1776420000
0
101.408
0
27.0235
0
17.04.2026 10:00
1776421800
0
101.397
0
27.0235
0
17.04.2026 10:30
1776423600
0
101.386
0
27.0235
0
17.04.2026 11:00
1776425400
0
101.376
0
27.0235
0
17.04.2026 11:30
1776427200
0
101.365
0
27.0235
0
17.04.2026 12:00
1776429000
0
101.354
0
27.0235
0
17.04.2026 12:30
1776430800
0
101.344
0
27.0235
0
17.04.2026 13:00
1776432600
0
101.333
0
27.0235
0
17.04.2026 13:30
1776434400
0
101.323
0
27.0235
0
17.04.2026 14:00
1776436200
0
101.312
0
27.0235
0
17.04.2026 14:30
1776438000
0
101.301
0
27.0235
0
17.04.2026 15:00
1776439800
0
101.291
0
27.0235
0
17.04.2026 15:30
1776441600
0
101.28
0
27.0235
0
17.04.2026 16:00
1776443400
0
101.269
0
27.0235
0
17.04.2026 16:30
1776445200
0
101.259
0
27.0235
0
17.04.2026 17:00
1776447000
0
101.248
0
27.0235
0
17.04.2026 17:30
1776448800
0
101.238
0
27.0235
0
17.04.2026 18:00
1776450600
0
101.227
0
27.0235
0
17.04.2026 18:30
1776452400
0
101.216
0
27.0235
0
17.04.2026 19:00
1776454200
0
101.206
0
27.0235
0
17.04.2026 19:30
1776456000
0
101.195
0
27.0235
0
17.04.2026 20:00
1776457800
0
101.184
0
27.0235
0
17.04.2026 20:30
1776459600
0
101.174
0
27.0235
0
17.04.2026 21:00
1776461400
0
101.163
0
27.0235
0
17.04.2026 21:30
1776463200
0
101.152
0
27.0235
0
17.04.2026 22:00
1776465000
0
101.142
0
27.0235
0
17.04.2026 22:30
1776466800
0
101.131
0
27.0235
0
17.04.2026 23:00
1776468600
0
101.121
0
27.0235
0
17.04.2026 23:30
1776470400
0
101.11
0
27.0235
0
18.04.2026 00:00
1776472200
0
101.099
0
27.0235
0
18.04.2026 00:30
1776474000
0
101.088
0
27.0235
0
18.04.2026 01:00
1776475800
0
101.077
0
27.0235
0
18.04.2026 01:30
1776477600
0
101.067
0
27.0235
0
18.04.2026 02:00
1776479400
0
101.056
0
27.0235
0
18.04.2026 02:30
1776481200
0
101.045
0
27.0235
0
18.04.2026 03:00
1776483000
0
101.034
0
27.0235
0
18.04.2026 03:30
1776484800
0
101.023
0
27.0235
0
18.04.2026 04:00
1776486600
0
101.012
0
27.0235
0
18.04.2026 04:30
1776488400
0
101.002
0
27.0235
0
18.04.2026 05:00
1776490200
0
100.991
0
27.0235
0
18.04.2026 05:30
1776492000
0
100.98
0
27.0235
0
18.04.2026 06:00
1776493800
0
100.969
0
27.0235
0
18.04.2026 06:30
1776495600
0
100.958
0
27.0235
0
18.04.2026 07:00
1776497400
0
100.948
0
27.0235
0
18.04.2026 07:30
1776499200
0
100.937
0
27.0235
0
18.04.2026 08:00
1776501000
0
100.926
0
27.0235
0
18.04.2026 08:30
1776502800
0
100.915
0
27.0235
0
18.04.2026 09:00
1776504600
0
100.904
0
27.0235
0
18.04.2026 09:30
1776506400
0
100.893
0
27.0235
0
18.04.2026 10:00
1776508200
0
100.882
0
27.0235
0
18.04.2026 10:30
1776510000
0
100.872
0
27.0235
0
18.04.2026 11:00
1776511800
0
100.861
0
27.0235
0
18.04.2026 11:30
1776513600
0
100.85
0
27.0235
0
18.04.2026 12:00
1776515400
0
100.839
0
27.0235
0
18.04.2026 12:30
1776517200
0
100.828
0
27.0235
0
18.04.2026 13:00
1776519000
0
100.817
0
27.0235
0
18.04.2026 13:30
1776520800
0
100.807
0
27.0235
0
18.04.2026 14:00
1776522600
0
100.796
0
27.0235
0
18.04.2026 14:30
1776524400
0
100.785
0
27.0235
0
18.04.2026 15:00
1776526200
0
100.774
0
27.0235
0
18.04.2026 15:30
1776528000
0
100.763
0
27.0235
0
18.04.2026 16:00
1776529800
0
100.753
0
27.0235
0
18.04.2026 16:30
1776531600
0
100.742
0
27.0235
0
18.04.2026 17:00
1776533400
0
100.731
0
27.0235
0
18.04.2026 17:30
1776535200
0
100.72
0
27.0235
0
18.04.2026 18:00
1776537000
0
100.709
0
27.0235
0
18.04.2026 18:30
1776538800
0
100.698
0
27.0235
0
18.04.2026 19:00
1776540600
0
100.688
0
27.0235
0
18.04.2026 19:30
1776542400
0
100.677
0
27.0235
0
18.04.2026 20:00
1776544200
0
100.666
0
27.0235
0
18.04.2026 20:30
1776546000
0
100.655
0
27.0235
0
18.04.2026 21:00
1776547800
0
100.644
0
27.0235
0
18.04.2026 21:30
1776549600
0
100.633
0
27.0235
0
18.04.2026 22:00
1776551400
0
100.622
0
27.0235
0
18.04.2026 22:30
1776553200
0
100.612
0
27.0235
0
18.04.2026 23:00
1776555000
0
100.601
0
27.0235
0
18.04.2026 23:30
1776556800
0
100.59
0
27.0235
0
19.04.2026 00:00
1776558600
0
100.579
0
27.0235
0
19.04.2026 00:30
1776560400
0
100.569
0
27.0235
0
19.04.2026 01:00
1776562200
0
100.558
0
27.0235
0
19.04.2026 01:30
1776564000
0
100.548
0
27.0235
0
19.04.2026 02:00
1776565800
0
100.537
0
27.0235
0
19.04.2026 02:30
1776567600
0
100.526
0
27.0235
0
19.04.2026 03:00
1776569400
0
100.516
0
27.0235
0
19.04.2026 03:30
1776571200
0
100.505
0
27.0235
0
19.04.2026 04:00
1776573000
0
100.494
0
27.0235
0
19.04.2026 04:30
1776574800
0
100.484
0
27.0235
0
19.04.2026 05:00
1776576600
0
100.473
0
27.0235
0
19.04.2026 05:30
1776578400
0
100.463
0
27.0235
0
19.04.2026 06:00
1776580200
0
100.452
0
27.0235
0
19.04.2026 06:30
1776582000
0
100.441
0
27.0235
0
19.04.2026 07:00