1606051800
564
93.819
419.934
53.4855
1181.03
22.11.2020 14:30
1606053600
564
93.819
411.342
41.7294
1184.06
22.11.2020 15:00
1606055400
564
93.819
453.228
27.6087
1203.69
22.11.2020 15:30
1606057200
561
93.819
519.816
5.78207
1235.06
22.11.2020 16:00
1606059000
561
93.819
533.778
0
1285.02
22.11.2020 16:30
1606060800
561
93.819
481.152
0
1332.48
22.11.2020 17:00
1606062600
561
93.819
461.82
0
1354.33
22.11.2020 17:30
1606064400
561
93.819
421.008
0
1363.62
22.11.2020 18:00
1606066200
561
93.819
397.38
0
1355.87
22.11.2020 18:30
1606068000
561
93.819
363.012
0
1336.9
22.11.2020 19:00
1606069800
561
93.819
313.608
0
1310.98
22.11.2020 19:30
1606071600
557
93.819
240.576
0
1285.21
22.11.2020 20:00
1606073400
557
93.819
240.576
0
1246.54
22.11.2020 20:30
1606075200
557
93.819
238.428
0
1210.6
22.11.2020 21:00
1606077000
557
93.819
225.54
0
1184.26
22.11.2020 21:30
1606078800
557
93.819
196.542
0
1228.88
22.11.2020 22:00
1606080600
557
93.819
167.544
0
1195.85
22.11.2020 22:30
1606082400
554
93.819
134.25
0
1167.21
22.11.2020 23:00
1606084200
554
93.819
123.51
0
1127.08
22.11.2020 23:30
1606086000
550
93.954
121.362
0
1145.7
23.11.2020 00:00
1606087800
550
93.954
105.252
0
1110.37
23.11.2020 00:30
1606089600
547
93.954
96.66
0
1092.71
23.11.2020 01:00
1606091400
543
93.954
86.994
0
1071.24
23.11.2020 01:30
1606093200
543
93.954
54.774
0
1074.93
23.11.2020 02:00
1606095000
543
93.954
71.958
0
1058.69
23.11.2020 02:30
1606096800
543
93.954
70.884
0
1056.15
23.11.2020 03:00
1606098600
543
93.954
54.774
0
1058.46
23.11.2020 03:30
1606100400
543
93.954
59.07
0
1076.81
23.11.2020 04:00
1606102200
543
93.954
64.44
0
1112.56
23.11.2020 04:30
1606104000
543
93.954
48.33
0
1184.18
23.11.2020 05:00
1606105800
543
93.954
45.108
0
1273.65
23.11.2020 05:30
1606107600
543
93.954
48.33
0
1392.19
23.11.2020 06:00
1606109400
543
93.954
52.626
0
1496.14
23.11.2020 06:30
1606111200
543
93.954
75.18
0
1589.45
23.11.2020 07:00
1606113000
543
93.954
92.364
0
1636.88
23.11.2020 07:30
1606114800
543
93.954
83.772
0
1662.07
23.11.2020 08:00
1606116600
543
93.954
67.662
9.12167
1676.04
23.11.2020 08:30
1606118400
540
93.954
50.478
20.0946
1668.98
23.11.2020 09:00
1606120200
543
93.954
55.848
29.123
1674.59
23.11.2020 09:30
1606122000
540
93.954
47.256
38.0424
1676.58
23.11.2020 10:00
1606123800
543
93.954
42.96
35.6466
1685.88
23.11.2020 10:30
1606125600
540
93.954
37.59
48.5746
1689.72
23.11.2020 11:00
1606127400
540
93.954
38.664
45.4217
1687.68
23.11.2020 11:30
1606129200
543
93.954
41.886
45.4113
1669.21
23.11.2020 12:00
1606131000
543
93.954
41.886
46.9515
1645.56
23.11.2020 12:30
1606132800
550
93.954
53.7
42.2999
1644.17
23.11.2020 13:00
1606134600
550
93.954
62.292
34.3917
1632.54
23.11.2020 13:30
1606136400
554
93.954
61.218
31.078
1625.13
23.11.2020 14:00
1606138200
557
93.954
53.7
23.9943
1624.01
23.11.2020 14:30
1606140000
561
93.954
51.552
16.335
1623.74
23.11.2020 15:00
1606141800
561
93.954
50.478
7.85117
1629.77
23.11.2020 15:30
1606143600
564
93.954
49.404
0
1647.74
23.11.2020 16:00
1606145400
568
93.954
54.774
0
1668.75
23.11.2020 16:30
1606147200
568
93.954
53.7
0
1685.41
23.11.2020 17:00
1606149000
568
93.954
51.552
0
1689.75
23.11.2020 17:30
1606150800
568
93.954
65.514
0
1671.05
23.11.2020 18:00
1606152600
568
93.954
79.476
0
1648.32
23.11.2020 18:30
1606154400
564
93.954
94.512
0
1603.55
23.11.2020 19:00
1606156200
564
93.954
111.696
0
1560.04
23.11.2020 19:30
1606158000
564
93.954
137.472
0
1511.27
23.11.2020 20:00
1606159800
564
93.954
155.73
0
1454.82
23.11.2020 20:30
1606161600
564
93.954
127.806
0
1398.72
23.11.2020 21:00
1606163400
564
93.954
139.62
0
1346.5
23.11.2020 21:30
1606165200
564
93.954
124.584
0
1355.17
23.11.2020 22:00
1606167000
561
93.954
95.586
0
1305.14
23.11.2020 22:30
1606168800
561
93.954
76.254
0
1259.6
23.11.2020 23:00
1606170600
561
93.954
64.44
0
1210.06
23.11.2020 23:30
1606172400
561
94.072
61.218
0
1198.16
24.11.2020 00:00
1606174200
561
94.072
70.884
0
1159.83
24.11.2020 00:30
1606176000
561
94.072
74.106
0
1155.61
24.11.2020 01:00
1606177800
557
94.072
52.626
0
1132.22
24.11.2020 01:30
1606179600
554
94.072
33.294
0
1121.43
24.11.2020 02:00
1606181400
554
94.072
24.702
0
1107.65
24.11.2020 02:30
1606183200
554
94.072
28.998
0
1114.75
24.11.2020 03:00
1606185000
554
94.072
33.294
0
1117.9
24.11.2020 03:30
1606186800
561
94.072
28.998
0
1124.58
24.11.2020 04:00
1606188600
561
94.072
23.628
0
1153.73
24.11.2020 04:30
1606190400
561
94.072
22.554
0
1223.5
24.11.2020 05:00
1606192200
561
94.072
18.258
0
1307.83
24.11.2020 05:30
1606194000
564
94.072
12.888
0
1419.76
24.11.2020 06:00
1606195800
564
94.072
4.296
0
1518.49
24.11.2020 06:30
1606197600
564
94.072
2.148
0
1610.15
24.11.2020 07:00
1606199400
564
94.072
2.148
0
1649.89
24.11.2020 07:30
1606201200
564
94.072
2.148
2.21949
1673.74
24.11.2020 08:00
1606203000
568
94.072
3.222
24.0099
1680.65
24.11.2020 08:30
1606204800
568
94.072
8.592
46.464
1668.29
24.11.2020 09:00
1606206600
571
94.072
8.592
67.2743
1668.79
24.11.2020 09:30
1606208400
561
94.072
12.888
73.9846
1661.15
24.11.2020 10:00
1606210200
571
94.072
22.554
79.5074
1664.06
24.11.2020 10:30
1606212000
571
94.072
32.22
88.8209
1664.26
24.11.2020 11:00
1606213800
575
94.072
44.034
97.2633
1663.22
24.11.2020 11:30
1606215600
571
94.072
66.588
97.87
1635.76
24.11.2020 12:00
1606217400
575
94.072
100.956
98.3626
1610.3
24.11.2020 12:30
1606219200
575
94.072
124.584
91.5279
1611.61
24.11.2020 13:00
1606221000
575
94.072
152.508
85.3102
1598.98
24.11.2020 13:30
1606222800
575
94.072
199.764
74.0157
1595.6
24.11.2020 14:00
1606224600
580
94.072
264.204
54.9945
1596.71
24.11.2020 14:30
1606226400
575
94.072
306.09
36.5282
1604.77
24.11.2020 15:00
1606228200
575
94.072
323.274
18.1552
1617.29
24.11.2020 15:30
1606230000
575
94.072
350.124
4.69307
1646.4
24.11.2020 16:00
1606231800
575
94.072
369.456
0
1678.35
24.11.2020 16:30
1606233600
575
94.072
383.418
0
1700.2
24.11.2020 17:00
1606235400
575
94.072
382.344
0
1702.58
24.11.2020 17:30
1606237200
575
94.072
397.38
0
1682.07
24.11.2020 18:00
1606239000
580
94.072
460.746
0
1661.53
24.11.2020 18:30
1606240800
580
94.072
546.666
0
1613.61
24.11.2020 19:00
1606242600
584
94.072
601.44
0
1568.22
24.11.2020 19:30
1606244400
580
94.072
651.918
0
1519.64
24.11.2020 20:00
1606246200
580
94.072
691.656
0
1468.22
24.11.2020 20:30
1606248000
575
94.072
668.028
0
1414.08
24.11.2020 21:00
1606249800
575
94.072
587.478
0
1362.66
24.11.2020 21:30
1606251600
575
94.072
575.664
0
1380.36
24.11.2020 22:00
1606253400
575
94.072
579.96
0
1333.67
24.11.2020 22:30
1606255200
571
94.072
612.18
0
1288.01
24.11.2020 23:00
1606257000
571
94.072
647.622
0
1237.4
24.11.2020 23:30
1606258800
571
94.172
704.544
0
1209.45
25.11.2020 00:00
1606260600
571
94.172
712.062
0
1172.35
25.11.2020 00:30
1606262400
571
94.172
713.136
0
1157.49
25.11.2020 01:00
1606264200
571
94.172
738.912
0
1134.84
25.11.2020 01:30
1606266000
571
94.172
743.208
0
1136.95
25.11.2020 02:00
1606267800
568
94.172
742.134
0
1121.59
25.11.2020 02:30
1606269600
571
94.172
718.506
0
1118.59
25.11.2020 03:00
1606271400
571
94.172
689.508
0
1119.78
25.11.2020 03:30
1606273200
571
94.172
674.472
0
1135.64
25.11.2020 04:00
1606275000
575
94.172
672.324
0
1165.79
25.11.2020 04:30
1606276800
575
94.172
671.25
0
1228.19
25.11.2020 05:00
1606278600
575
94.172
665.88
0
1307.29
25.11.2020 05:30
1606280400
575
94.172
686.286
0
1411.12
25.11.2020 06:00
1606282200
575
94.172
691.656
0
1508.51
25.11.2020 06:30
1606284000
575
94.172
670.176
0
1592.83
25.11.2020 07:00
1606285800
575
94.172
679.842
0
1640.29
25.11.2020 07:30
1606287600
575
94.172
2.148
0
1666.18
25.11.2020 08:00
1606289400
575
94.172
2.148
9.55727
1668.83
25.11.2020 08:30
1606291200
575
94.172
2.148
14.4059
1659.19
25.11.2020 09:00
1606293000
571
94.172
2.148
19.2649
1666.41
25.11.2020 09:30
1606294800
571
94.172
2.148
26.0271
1666.87
25.11.2020 10:00
1606296600
571
94.172
2.148
34.7495
1673.01
25.11.2020 10:30
1606298400
571
94.172
2.148
44.6542
1675.51
25.11.2020 11:00
1606300200
571
94.172
2.148
49.2487
1675.24
25.11.2020 11:30
1606302000
571
94.172
2.148
52.5624
1648.13
25.11.2020 12:00
1606303800
568
94.172
2.148
49.7984
1622.94
25.11.2020 12:30
1606305600
568
94.172
2.148
45.8106
1621.32
25.11.2020 13:00
1606307400
571
94.172
623.994
44.8149
1605.5
25.11.2020 13:30
1606309200
571
94.172
567.072
38.8773
1598.48
25.11.2020 14:00
1606311000
571
94.172
528.408
30.6891
1595.83
25.11.2020 14:30
1606312800
575
94.172
510.15
20.1569
1600.51
25.11.2020 15:00
1606314600
575
94.172
515.52
11.9323
1611
25.11.2020 15:30
1606316400
575
94.172
492.966
2.20911
1640.33
25.11.2020 16:00
1606318200
575
94.172
452.154
0
1673.74
25.11.2020 16:30
1606320000
575
94.172
427.452
0
1696.24
25.11.2020 17:00
1606321800
575
94.172
410.268
0
1699.7
25.11.2020 17:30
1606323600
575
94.172
417.786
0
1680.69
25.11.2020 18:00
1606325400
571
94.172
434.97
0
1658.27
25.11.2020 18:30
1606327200
571
94.172
448.932
0
1615.8
25.11.2020 19:00
1606329000
571
94.172
404.898
0
1569.98
25.11.2020 19:30
1606330800
571
94.172
357.642
0
1519.49
25.11.2020 20:00
1606332600
571
94.172
309.312
0
1468.57
25.11.2020 20:30
1606334400
571
94.172
285.684
0
1414.81
25.11.2020 21:00
1606336200
571
94.172
291.054
0
1363.81
25.11.2020 21:30
1606338000
571
94.172
291.054
0
1379.79
25.11.2020 22:00
1606339800
568
94.172
282.462
0
1332.94
25.11.2020 22:30
1606341600
568
94.172
266.352
0
1287.86
25.11.2020 23:00
1606343400
568
94.172
254.538
0
1237.02
25.11.2020 23:30
1606345200
564
94.254
221.244
0
1192.4
26.11.2020 00:00
1606347000
564
94.254
176.136
0
1158.64
26.11.2020 00:30
1606348800
564
94.254
157.878
0
1140.17
26.11.2020 01:00
1606350600
564
94.254
157.878
0
1115.98
26.11.2020 01:30
1606352400
564
94.254
138.546
0
1121.43
26.11.2020 02:00
1606354200
564
94.254
123.51
0
1105.8
26.11.2020 02:30
1606356000
564
94.254
103.104
0
1101.24
26.11.2020 03:00
1606357800
564
94.254
81.624
0
1100.51
26.11.2020 03:30
1606359600
564
94.254
68.736
0
1116.06
26.11.2020 04:00
1606361400
564
94.254
62.292
0
1143.28
26.11.2020 04:30
1606363200
564
94.254
55.848
0
1207.99
26.11.2020 05:00
1606365000
564
94.254
49.404
0
1288.36
26.11.2020 05:30
1606366800
564
94.254
39.738
0
1400.83
26.11.2020 06:00
1606368600
564
94.254
27.924
0
1497.6
26.11.2020 06:30
1606370400
561
94.254
19.332
0
1589.76
26.11.2020 07:00
1606372200
564
94.254
16.11
0
1639.68
26.11.2020 07:30
1606374000
561
94.254
9.666
0
1669.09
26.11.2020 08:00
1606375800
561
94.254
9.666
5.89097
1676.39
26.11.2020 08:30
1606377600
564
94.254
8.592
13.0991
1664.68
26.11.2020 09:00
1606379400
564
94.254
6.444
19.9754
1668.71
26.11.2020 09:30
1606381200
568
94.254
7.518
26.4108
1667.1
26.11.2020 10:00
1606383000
571
94.254
4.296
31.1506
1674.16
26.11.2020 10:30
1606384800
571
94.254
2.148
34.3865
1675.35
26.11.2020 11:00
1606386600
575
94.254
2.148
39.5463
1673.55
26.11.2020 11:30
1606388400
575
94.254
2.148
42.3517
1651.35
26.11.2020 12:00
1606390200
575
94.254
2.148
45.6498
1625.16
26.11.2020 12:30
1606392000
580
94.254
2.148
42.974
1618.83
26.11.2020 13:00
1606393800
580
94.254
2.148
33.6397
1604.35
26.11.2020 13:30
1606395600
584
94.254
2.148
32.8152
1600.47
26.11.2020 14:00
1606397400
580
94.254
2.148
28.9881
1601.4
26.11.2020 14:30
1606399200
575
94.254
2.148
17.5173
1605.24
26.11.2020 15:00
1606401000
575
94.254
2.148
10.2625
1615.72
26.11.2020 15:30
1606402800
575
94.254
2.148
1.91353
1639.33
26.11.2020 16:00
1606404600
580
94.254
2.148
0
1674.09
26.11.2020 16:30
1606406400
575
94.254
2.148
0
1699.7
26.11.2020 17:00
1606408200
575
94.254
2.148
0
1704.5
26.11.2020 17:30
1606410000
580
94.254
2.148
0
1687.53
26.11.2020 18:00
1606411800
575
94.254
2.148
0
1662.76
26.11.2020 18:30
1606413600
571
94.254
2.148
0
1614.8
26.11.2020 19:00
1606415400
571
94.254
2.148
0
1568.18
26.11.2020 19:30
1606417200
571
94.254
2.148
0
1517.95
26.11.2020 20:00
1606419000
571
94.254
2.148
0
1468.99
26.11.2020 20:30
1606420800
571
94.254
2.148
0
1413.08
26.11.2020 21:00
1606422600
571
94.254
2.148
0
1361.82
26.11.2020 21:30
1606424400
571
94.254
2.148
0
1373.68
26.11.2020 22:00
1606426200
571
94.254
2.148
0
1324.49
26.11.2020 22:30
1606428000
571
94.254
2.148
0
1278.76
26.11.2020 23:00
1606429800
571
94.254
2.148
0
1232.64
26.11.2020 23:30
1606431600
571
94.318
2.148
0
1262.44
27.11.2020 00:00
1606433400
571
94.318
2.148
0
1225.65
27.11.2020 00:30
1606435200
571
94.318
2.148
0
1206.3
27.11.2020 01:00
1606437000
571
94.318
2.148
0
1182.41
27.11.2020 01:30
1606438800
571
94.318
2.148
0
1185.18
27.11.2020 02:00
1606440600
571
94.318
2.148
0
1167.44
27.11.2020 02:30
1606442400
568
94.318
2.148
0
1161.75
27.11.2020 03:00
1606444200
568
94.318
2.148
0
1164.29
27.11.2020 03:30
1606446000
564
94.318
2.148
0
1180.99
27.11.2020 04:00
1606447800
564
94.318
2.148
0
1210.91
27.11.2020 04:30
1606449600
564
94.318
2.148
0
1277.64
27.11.2020 05:00
1606451400
564
94.318
2.148
0
1359.17
27.11.2020 05:30
1606453200
564
94.318
2.148
0
1469.49
27.11.2020 06:00
1606455000
564
94.318
2.148
0
1571.56
27.11.2020 06:30
1606456800
564
94.318
2.148
0
1660.42
27.11.2020 07:00
1606458600
564
94.318
2.148
0
1707.03
27.11.2020 07:30
1606460400
568
94.318
2.148
0
1739.6
27.11.2020 08:00
1606462200
568
94.318
2.148
5.38277
1752.31
27.11.2020 08:30
1606464000
568
94.318
2.148
12.5909
1745.78
27.11.2020 09:00
1606465800
571
94.318
2.148
20.4525
1753.08
27.11.2020 09:30
1606467600
568
94.318
2.148
29.7453
1753.88
27.11.2020 10:00
1606469400
571
94.318
2.148
39.0951
1754.8
27.11.2020 10:30
1606471200
571
94.318
2.148
44.6075
1759.3
27.11.2020 11:00
1606473000
571
94.318
2.148
48.0508
1757.45
27.11.2020 11:30
1606474800
571
94.318
2.148
58.2252
1733.57
27.11.2020 12:00
1606476600
571
94.318
2.148
63.8361
1708.07
27.11.2020 12:30
1606478400
571
94.318
2.148
48.1762
1706.69
27.11.2020 13:00
1606480200
571
94.318
2.148
52.4379
1685.11
27.11.2020 13:30
1606482000
571
94.318
2.148
43.1037
1677.16
27.11.2020 14:00
1606483800
571
94.318
2.148
29.2785
1672.93
27.11.2020 14:30
1606485600
571
94.318
2.148
18.6167
1677.24
27.11.2020 15:00
1606487400
575
94.318
2.148
10.8226
1685.45
27.11.2020 15:30
1606489200
575
94.318
2.148
1.71129
1710.53
27.11.2020 16:00
1606491000
575
94.318
2.148
0
1737.6
27.11.2020 16:30
1606492800
575
94.318
2.148
0
1749.66
27.11.2020 17:00
1606494600
571
94.318
2.148
0
1751.88
27.11.2020 17:30
1606496400
571
94.318
2.148
0
1732.61
27.11.2020 18:00
1606498200
571
94.318
2.148
0
1704.69
27.11.2020 18:30
1606500000
571
94.318
2.148
0
1671.55
27.11.2020 19:00
1606501800
568
94.318
2.148
0
1628.58
27.11.2020 19:30
1606503600
571
94.318
2.148
0
1580.28
27.11.2020 20:00
1606505400
571
94.318
2.148
0
1528.24
27.11.2020 20:30
1606507200
571
94.318
2.148
0
1471.33
27.11.2020 21:00
1606509000
571
94.318
2.148
0
1418.61
27.11.2020 21:30
1606510800
571
94.318
2.148
0
1438.85
27.11.2020 22:00
1606512600
568
94.318
2.148
0
1394
27.11.2020 22:30
1606514400
568
94.318
2.148
0
1351.07
27.11.2020 23:00
1606516200
568
94.318
2.148
0
1301.76
27.11.2020 23:30
1606518000
564
94.363
4.296
0
1264.97
28.11.2020 00:00
1606519800
564
94.363
2.148
0
1224.08
28.11.2020 00:30
1606521600
564
94.363
2.148
0
1198.89
28.11.2020 01:00
1606523400
564
94.363
2.148
0
1169.36
28.11.2020 01:30
1606525200
564
94.363
2.148
0
1169.97
28.11.2020 02:00
1606527000
561
94.363
2.148
0
1148.08
28.11.2020 02:30
1606528800
561
94.363
2.148
0
1137.22
28.11.2020 03:00
1606530600
561
94.363
2.148
0
1132.22
28.11.2020 03:30
1606532400
557
94.363
2.148
0
1139.02
28.11.2020 04:00
1606534200
557
94.363
2.148
0
1150.27
28.11.2020 04:30
1606536000
554
94.363
2.148
0
1178.57
28.11.2020 05:00
1606537800
554
94.363
2.148
0
1210.48
28.11.2020 05:30
1606539600
554
94.363
2.148
0
1242.89
28.11.2020 06:00
1606541400
554
94.363
2.148
0
1290.12
28.11.2020 06:30
1606543200
557
94.363
2.148
0
1342.43
28.11.2020 07:00
1606545000
554
94.363
2.148
0
1379.87
28.11.2020 07:30
1606546800
554
94.363
2.148
0
1414.46
28.11.2020 08:00
1606548600
554
94.363
2.148
7.18221
1442.23
28.11.2020 08:30
1606550400
554
94.363
2.148
12.5391
1457.66
28.11.2020 09:00
1606552200
554
94.363
4.296
20.608
1468.26
28.11.2020 09:30
1606554000
554
94.363
10.74
27.9147
1473.41
28.11.2020 10:00
1606555800
554
94.363
19.332
31.6743
1477.44
28.11.2020 10:30
1606557600
554
94.363
31.146
30.2898
1481.89
28.11.2020 11:00
1606559400
554
94.363
44.034
34.1272
1477.02
28.11.2020 11:30
1606561200
554
94.363
48.33
40.3345
1454.98
28.11.2020 12:00
1606563000
554
94.363
49.404
36.4348
1415.58
28.11.2020 12:30
1606564800
554
94.363
68.736
17.3773
1399.18
28.11.2020 13:00
1606566600
554
94.363
78.402
22.0393
1379.83
28.11.2020 13:30
1606568400
554
94.363
85.92
19.6072
1369.31
28.11.2020 14:00
1606570200
554
94.363
106.326
14.8156
1375.18
28.11.2020 14:30
1606572000
554
94.363
136.398
8.25566
1384.9
28.11.2020 15:00
1606573800
554
94.363
167.544
3.74409
1406.98
28.11.2020 15:30
1606575600
550
94.363
114.918
0
1438.58
28.11.2020 16:00
1606577400
550
94.363
92.364
0
1485.62
28.11.2020 16:30
1606579200
550
94.363
86.994
0
1524.48
28.11.2020 17:00
1606581000
550
94.363
96.66
0
1536.61
28.11.2020 17:30
1606582800
550
94.363
124.584
0
1531.24
28.11.2020 18:00
1606584600
550
94.363
133.176
0
1502.13
28.11.2020 18:30
1606586400
547
94.363
134.25
0
1471.76
28.11.2020 19:00
1606588200
547
94.363
141.768
0
1441.57
28.11.2020 19:30
1606590000
547
94.363
141.768
0
1406.25
28.11.2020 20:00
1606591800
543
94.363
136.398
0
1369
28.11.2020 20:30
1606593600
543
94.363
140.694
0
1331.79
28.11.2020 21:00
1606595400
543
94.363
143.916
0
1299.92
28.11.2020 21:30
1606597200
543
94.363
156.804
0
1332.17
28.11.2020 22:00
1606599000
543
94.363
162.174
0
1292.31
28.11.2020 22:30
1606600800
543
94.363
173.988
0
1254.91
28.11.2020 23:00
1606602600
543
94.363
192.246
0
1209.75
28.11.2020 23:30
1606604400
543
94.391
195.468
0
1247.65
29.11.2020 00:00
1606606200
543
94.391
208.356
0
1205.49
29.11.2020 00:30
1606608000
543
94.391
213.726
0
1178.38
29.11.2020 01:00
1606609800
543
94.391
185.802
0
1147.28
29.11.2020 01:30
1606611600
543
94.391
192.246
0
1146.97
29.11.2020 02:00
1606613400
543
94.391
195.468
0
1124.24
29.11.2020 02:30
1606615200
540
94.391
187.95
0
1114.02
29.11.2020 03:00
1606617000
540
94.391
178.284
0
1114.79
29.11.2020 03:30
1606618800
540
94.391
155.73
0
1110.45
29.11.2020 04:00
1606620600
536
94.391
141.768
0
1109.53
29.11.2020 04:30
1606622400
540
94.391
146.064
0
1121.78
29.11.2020 05:00
1606624200
536
94.391
142.842
0
1135.26
29.11.2020 05:30
1606626000
534
94.391
132.102
0
1147.2
29.11.2020 06:00
1606627800
534
94.391
140.694
0
1176.84
29.11.2020 06:30
1606629600
532
94.391
170.766
0
1198.08
29.11.2020 07:00
1606631400
530
94.391
220.17
0
1221.27
29.11.2020 07:30
1606633200
530
94.391
274.944
2.7225
1240.59
29.11.2020 08:00
1606635000
525
94.391
342.606
23.6002
1274.42
29.11.2020 08:30
1606636800
527
94.391
384.492
35.4858
1298.23
29.11.2020 09:00
1606638600
525
94.391
371.604
51.5356
1315.66
29.11.2020 09:30
1606640400
525
94.391
326.496
68.97
1331.25
29.11.2020 10:00
1606642200
525
94.391
339.384
83.4433
1346
29.11.2020 10:30
1606644000
527
94.391
402.75
82.4892
1362.62
29.11.2020 11:00
1606645800
525
94.391
504.78
84.9783
1357.17
29.11.2020 11:30
1606647600
525
94.391
555.258
96.0602
1339.81
29.11.2020 12:00
1606649400
525
94.391
593.922
97.7715
1309.75
29.11.2020 12:30
1606651200
527
94.391
554.184
80.809
1298.73
29.11.2020 13:00
1606653000
530
94.391
492.966
75.7425
1288.51
29.11.2020 13:30
1606654800
532
94.391
465.042
64.8266
1274.19
29.11.2020 14:00
1606656600
532
94.391
451.08
60.2684
1276.3
29.11.2020 14:30