1659591000
550
64.4
61
215.137
1367.12
04.08.2022 07:30
1659592800
550
64.4
46.36
275.996
1403.06
04.08.2022 08:00
1659594600
550
64.4
31.72
303.561
1413.31
04.08.2022 08:30
1659596400
547
64.4
17.08
355.176
1413.58
04.08.2022 09:00
1659598200
547
64.4
8.54
376.948
1414.31
04.08.2022 09:30
1659600000
550
64.4
8.54
453.998
1409.7
04.08.2022 10:00
1659601800
550
64.4
15.86
486.427
1409.74
04.08.2022 10:30
1659603600
550
64.4
19.52
508.97
1412.7
04.08.2022 11:00
1659605400
550
64.4
30.5
529.644
1408.13
04.08.2022 11:30
1659607200
554
64.4
52.46
534.778
1381.06
04.08.2022 12:00
1659609000
554
64.4
64.66
544.859
1364.16
04.08.2022 12:30
1659610800
554
64.4
62.22
536.973
1355.64
04.08.2022 13:00
1659612600
554
64.4
46.36
525.171
1344.65
04.08.2022 13:30
1659614400
554
64.4
50.02
504.199
1350.68
04.08.2022 14:00
1659616200
557
64.4
56.12
474.663
1349.76
04.08.2022 14:30
1659618000
561
64.4
47.58
440.615
1351.53
04.08.2022 15:00
1659619800
561
64.4
45.14
367.136
1350.07
04.08.2022 15:30
1659621600
561
64.4
32.94
352.861
1340.97
04.08.2022 16:00
1659623400
561
64.4
30.5
304.212
1353.75
04.08.2022 16:30
1659625200
561
64.4
31.72
252.049
1363.7
04.08.2022 17:00
1659627000
561
64.4
31.72
189.683
1381.52
04.08.2022 17:30
1659628800
561
64.4
28.06
141.221
1390.81
04.08.2022 18:00
1659630600
561
64.4
35.38
74.0373
1396.84
04.08.2022 18:30
1659632400
564
64.4
40.26
32.9034
1390.81
04.08.2022 19:00
1659634200
564
64.4
43.92
0
1375.56
04.08.2022 19:30
1659636000
564
64.4
53.68
0
1352.91
04.08.2022 20:00
1659637800
564
64.4
64.66
0
1329.45
04.08.2022 20:30
1659639600
564
64.4
69.54
0
1301.72
04.08.2022 21:00
1659641400
568
64.4
89.06
0
1260.33
04.08.2022 21:30
1659643200
568
64.4
114.68
0
1252.07
04.08.2022 22:00
1659645000
568
64.4
135.42
0
1196.16
04.08.2022 22:30
1659646800
568
64.4
152.5
0
1153.34
04.08.2022 23:00
1659648600
568
64.4
170.8
0
1108.99
04.08.2022 23:30
1659650400
568
64.4
178.12
0
1072.32
05.08.2022 00:00
1659652200
568
64.4
183
0
1036.65
05.08.2022 00:30
1659654000
564
64.4
198.86
0
1029.85
05.08.2022 01:00
1659655800
564
64.4
217.16
0
1003.93
05.08.2022 01:30
1659657600
564
64.4
225.7
0
1005.16
05.08.2022 02:00
1659659400
564
64.4
223.26
0
985.69
05.08.2022 02:30
1659661200
564
64.4
235.46
0
980.698
05.08.2022 03:00
1659663000
564
64.4
257.42
0
978.01
05.08.2022 03:30
1659664800
564
64.4
275.72
0
989.146
05.08.2022 04:00
1659666600
561
64.4
313.54
0
1013.45
05.08.2022 04:30
1659668400
561
64.4
335.5
0
1056.12
05.08.2022 05:00
1659670200
561
64.4
341.6
27.7884
1119.97
05.08.2022 05:30
1659672000
557
64.4
334.28
74.772
1202
05.08.2022 06:00
1659673800
554
64.4
323.3
111.498
1270.66
05.08.2022 06:30
1659675600
554
64.4
274.5
148.521
1328.83
05.08.2022 07:00
1659677400
550
64.4
206.18
209.25
1367.54
05.08.2022 07:30
1659679200
550
64.4
132.98
270.546
1398.84
05.08.2022 08:00
1659681000
543
64.4
89.06
296.456
1411.7
05.08.2022 08:30
1659682800
540
64.4
97.6
349.262
1413.85
05.08.2022 09:00
1659684600
536
64.4
120.78
370.521
1415.39
05.08.2022 09:30
1659686400
540
64.4
164.7
446.521
1413.5
05.08.2022 10:00
1659688200
534
64.4
215.94
479.155
1415.42
05.08.2022 10:30
1659690000
536
64.4
281.82
502.609
1419.53
05.08.2022 11:00
1659691800
536
64.4
297.68
518.735
1416.04
05.08.2022 11:30
1659693600
540
64.4
275.72
528.286
1389.96
05.08.2022 12:00
1659695400
543
64.4
203.74
529.784
1371.38
05.08.2022 12:30
1659697200
547
64.4
136.64
517.471
1368.12
05.08.2022 13:00
1659699000
550
64.4
93.94
472.384
1352.79
05.08.2022 13:30
1659700800
550
64.4
67.1
477.36
1353.1
05.08.2022 14:00
1659702600
554
64.4
41.48
438.486
1346.84
05.08.2022 14:30
1659704400
554
64.4
25.62
402.857
1347.19
05.08.2022 15:00
1659706200
554
64.4
18.3
351.28
1350.22
05.08.2022 15:30
1659708000
561
64.4
14.64
315.614
1344.23
05.08.2022 16:00
1659709800
557
64.4
13.42
225.99
1358.4
05.08.2022 16:30
1659711600
561
64.4
15.86
174.775
1370.11
05.08.2022 17:00
1659713400
557
64.4
18.3
110.847
1386.89
05.08.2022 17:30
1659715200
557
64.4
21.96
61.1289
1396.15
05.08.2022 18:00
1659717000
554
64.4
19.52
34.3821
1395.69
05.08.2022 18:30
1659718800
554
64.4
19.52
10.044
1374.76
05.08.2022 19:00
1659720600
554
64.4
21.96
0
1350.11
05.08.2022 19:30
1659722400
554
64.4
21.96
0
1320.65
05.08.2022 20:00
1659724200
554
64.4
24.4
0
1295.88
05.08.2022 20:30
1659726000
554
64.4
30.5
0
1268.58
05.08.2022 21:00
1659727800
554
64.4
28.06
0
1227.49
05.08.2022 21:30
1659729600
554
64.4
31.72
0
1225.19
05.08.2022 22:00
1659731400
554
64.4
47.58
0
1174.2
05.08.2022 22:30
1659733200
557
64.4
120.78
0
1134.37
05.08.2022 23:00
1659735000
557
64.4
231.8
0
1091.17
05.08.2022 23:30
1659736800
557
64.4
455.06
0
1043.06
06.08.2022 00:00
1659738600
554
64.4
575.84
0
1002.93
06.08.2022 00:30
1659740400
554
64.4
646.6
0
980.506
06.08.2022 01:00
1659742200
554
64.4
746.64
0
951.859
06.08.2022 01:30
1659744000
550
64.4
725.9
0
951.437
06.08.2022 02:00
1659745800
550
64.4
736.88
0
928.09
06.08.2022 02:30
1659747600
550
64.4
774.7
0
917.107
06.08.2022 03:00
1659749400
550
64.4
1124.84
0
907.776
06.08.2022 03:30
1659751200
547
64.4
1579.9
0
908.467
06.08.2022 04:00
1659753000
550
64.4
1684.82
0
913.037
06.08.2022 04:30
1659754800
550
64.4
1683.6
0
943.142
06.08.2022 05:00
1659756600
550
64.4
1601.86
3.6084
965.606
06.08.2022 05:30
1659758400
550
64.4
1578.68
12.6852
988.493
06.08.2022 06:00
1659760200
550
64.4
1514.02
20.0415
1026.89
06.08.2022 06:30
1659762000
554
64.4
1370.06
30.2343
1068.67
06.08.2022 07:00
1659763800
554
64.4
1290.76
48.8994
1107.8
06.08.2022 07:30
1659765600
557
64.4
1257.82
61.9287
1147.05
06.08.2022 08:00
1659767400
561
64.4
1259.04
77.9433
1182.14
06.08.2022 08:30
1659769200
561
64.4
1261.48
126.713
1213.32
06.08.2022 09:00
1659771000
561
64.4
1245.62
141.834
1231.64
06.08.2022 09:30
1659772800
561
64.4
1332.24
156.5
1250.73
06.08.2022 10:00
1659774600
561
64.4
1495.72
124.276
1260.1
06.08.2022 10:30
1659776400
561
64.4
1531.1
124.955
1266.2
06.08.2022 11:00
1659778200
557
64.4
1471.32
175.975
1259.83
06.08.2022 11:30
1659780000
557
64.4
1385.92
213.082
1246
06.08.2022 12:00
1659781800
554
64.4
1270.02
178.039
1216.93
06.08.2022 12:30
1659783600
554
64.4
1215.12
176.328
1203.72
06.08.2022 13:00
1659785400
557
64.4
1194.38
168.767
1187.83
06.08.2022 13:30
1659787200
561
64.4
1226.1
178.402
1174.46
06.08.2022 14:00
1659789000
561
64.4
1255.38
200.294
1169.51
06.08.2022 14:30
1659790800
561
64.4
1282.22
163.141
1167.17
06.08.2022 15:00
1659792600
561
64.4
1279.78
136.701
1164.71
06.08.2022 15:30
1659794400
561
64.4
1270.02
138.031
1162.29
06.08.2022 16:00
1659796200
564
64.4
1252.94
111.368
1173.2
06.08.2022 16:30
1659798000
564
64.4
1263.92
91.7445
1170.16
06.08.2022 17:00
1659799800
564
64.4
1276.12
79.2639
1182.6
06.08.2022 17:30
1659801600
564
64.4
1272.46
53.4285
1183.6
06.08.2022 18:00
1659803400
564
64.4
1285.88
25.8447
1175.46
06.08.2022 18:30
1659805200
571
64.4
1243.18
3.3294
1158.26
06.08.2022 19:00
1659807000
575
64.4
1173.64
0
1144.2
06.08.2022 19:30
1659808800
580
64.4
1122.4
0
1129.57
06.08.2022 20:00
1659810600
588
64.4
1105.32
0
1112.49
06.08.2022 20:30
1659812400
596
64.4
1160.22
0
1092.17
06.08.2022 21:00
1659814200
604
64.4
1156.56
0
1067.21
06.08.2022 21:30
1659816000
612
64.4
1090.68
0
1078.5
06.08.2022 22:00
1659817800
624
64.4
1141.92
0
1036.07
06.08.2022 22:30
1659819600
628
64.4
1245.62
0
1003.62
06.08.2022 23:00
1659821400
637
64.4
1321.26
0
964.646
06.08.2022 23:30
1659823200
641
64.4
1263.92
0
945.37
07.08.2022 00:00
1659825000
641
64.4
1179.74
0
908.006
07.08.2022 00:30
1659826800
641
64.4
1150.46
0
881.741
07.08.2022 01:00
1659828600
637
64.4
1082.14
0
854.861
07.08.2022 01:30
1659830400
632
64.4
1066.28
0
865.114
07.08.2022 02:00
1659832200
628
64.4
1065.06
0
843.494
07.08.2022 02:30
1659834000
620
64.4
1050.42
0
847.142
07.08.2022 03:00
1659835800
616
64.4
1047.98
0
837.466
07.08.2022 03:30
1659837600
612
64.4
1037
0
836.39
07.08.2022 04:00
1659839400
604
64.4
1002.84
0
838.234
07.08.2022 04:30
1659841200
600
64.4
999.18
0
844.378
07.08.2022 05:00
1659843000
596
64.4
924.76
8.9094
851.136
07.08.2022 05:30
1659844800
588
64.4
874.74
25.0821
866.227
07.08.2022 06:00
1659846600
580
64.4
845.46
39.8412
886.349
07.08.2022 06:30
1659848400
575
64.4
788.12
66.9507
899.712
07.08.2022 07:00
1659850200
568
64.4
716.14
85.8669
926.822
07.08.2022 07:30
1659852000
564
64.4
679.54
127.336
954.509
07.08.2022 08:00
1659853800
554
64.4
664.9
176.235
977.165
07.08.2022 08:30
1659855600
550
64.4
627.08
217.406
998.976
07.08.2022 09:00
1659857400
540
64.4
600.24
218.038
1013.3
07.08.2022 09:30
1659859200
536
64.4
580.72
315.261
1031.5
07.08.2022 10:00
1659861000
530
64.4
563.64
388.591
1048.51
07.08.2022 10:30
1659862800
527
64.4
497.76
376.018
1062.64
07.08.2022 11:00
1659864600
525
64.4
477.02
371.721
1062.57
07.08.2022 11:30
1659866400
525
64.4
467.26
391.121
1039.22
07.08.2022 12:00
1659868200
525
64.4
419.68
365.732
1015.87
07.08.2022 12:30
1659870000
525
64.4
384.3
358.496
1016.64
07.08.2022 13:00
1659871800
527
64.4
368.44
309.169
1008.65
07.08.2022 13:30
1659873600
530
64.4
355.02
326.263
1003.89
07.08.2022 14:00
1659875400
527
64.4
350.14
286.198
999.59
07.08.2022 14:30
1659877200
527
64.4
348.92
275.494
1001.74
07.08.2022 15:00
1659879000
530
64.4
361.12
215.844
1003.08
07.08.2022 15:30
1659880800
532
64.4
376.98
183.601
1018.52
07.08.2022 16:00
1659882600
534
64.4
390.4
153.924
1041.75
07.08.2022 16:30
1659884400
536
64.4
425.78
121.244
1053.73
07.08.2022 17:00
1659886200
540
64.4
459.94
77.004
1072.4
07.08.2022 17:30
1659888000
543
64.4
455.06
53.9958
1089.91
07.08.2022 18:00
1659889800
543
64.4
478.24
25.8261
1099.89
07.08.2022 18:30
1659891600
543
64.4
527.04
6.3984
1107.65
07.08.2022 19:00
1659893400
543
64.4
622.2
0
1108.99
07.08.2022 19:30
1659895200
543
64.4
671
0
1112.79
07.08.2022 20:00
1659897000
543
64.4
712.48
0
1104.84
07.08.2022 20:30
1659898800
547
64.4
684.42
0
1091.48
07.08.2022 21:00
1659900600
547
64.4
663.68
0
1069.75
07.08.2022 21:30
1659902400
550
64.4
651.48
0
1090.94
07.08.2022 22:00
1659904200
550
64.4
488
0
1052.51
07.08.2022 22:30
1659906000
550
64.4
368.44
0
1033.38
07.08.2022 23:00
1659907800
550
64.4
276.94
0
996.71
07.08.2022 23:30
1659909600
550
64.4
279.38
0
1029.43
08.08.2022 00:00
1659911400
547
64.4
331.84
0
992.256
08.08.2022 00:30
1659913200
547
64.4
376.98
0
972.173
08.08.2022 01:00
1659915000
543
64.4
367.22
0
949.21
08.08.2022 01:30
1659916800
543
64.4
342.82
0
951.821
08.08.2022 02:00
1659918600
540
64.4
340.38
0
931.968
08.08.2022 02:30
1659920400
536
64.4
333.06
0
938.534
08.08.2022 03:00
1659922200
532
64.4
317.2
0
935.539
08.08.2022 03:30
1659924000
532
64.4
324.52
0
937.574
08.08.2022 04:00
1659925800
525
64.4
364.78
0
965.146
08.08.2022 04:30
1659927600
525
64.4
428.22
0
1014.91
08.08.2022 05:00
1659929400
523
64.4
423.34
8.6118
1084.95
08.08.2022 05:30
1659931200
522
64.4
453.84
26.3655
1191.97
08.08.2022 06:00
1659933000
517
64.4
500.2
57.8832
1270.69
08.08.2022 06:30
1659934800
515
64.4
445.3
80.3799
1341.35
08.08.2022 07:00
1659936600
513
64.4
340.38
120.956
1389.85
08.08.2022 07:30
1659938400
511
64.4
314.76
121.188
1428.6
08.08.2022 08:00
1659940200
511
64.4
320.86
139.742
1444.07
08.08.2022 08:30
1659942000
511
64.4
329.4
174.542
1448.18
08.08.2022 09:00
1659943800
511
64.4
325.74
178.197
1453.94
08.08.2022 09:30
1659945600
509
64.4
2.44
171.408
1448.6
08.08.2022 10:00
1659947400
509
64.4
2.44
173.426
1442.34
08.08.2022 10:30
1659949200
509
64.4
2.44
177.1
1441.88
08.08.2022 11:00
1659951000
511
64.4
2.44
204.944
1452.56
08.08.2022 11:30
1659952800
513
64.4
2.44
218.383
1426.29
08.08.2022 12:00
1659954600
517
64.4
2.44
217.601
1414.39
08.08.2022 12:30
1659956400
523
64.4
2.44
215.295
1413.89
08.08.2022 13:00
1659958200
525
64.4
2.44
213.723
1404.25
08.08.2022 13:30
1659960000
527
64.4
2.44
225.413
1406.44
08.08.2022 14:00
1659961800
527
64.4
2.44
223.405
1400.37
08.08.2022 14:30
1659963600
530
64.4
2.44
188.353
1400.1
08.08.2022 15:00
1659965400
530
64.4
2.44
194.947
1394.96
08.08.2022 15:30
1659967200
530
64.4
2.44
142.95
1394.19
08.08.2022 16:00
1659969000
530
64.4
2.44
160.583
1398.95
08.08.2022 16:30
1659970800
530
64.4
2.44
173.11
1389.08
08.08.2022 17:00
1659972600
530
64.4
2.44
147.842
1405.32
08.08.2022 17:30
1659974400
534
64.4
2.44
91.698
1410.62
08.08.2022 18:00
1659976200
534
64.4
2.44
47.4021
1414.39
08.08.2022 18:30
1659978000
536
64.4
2.44
29.4438
1400.99
08.08.2022 19:00
1659979800
536
64.4
2.44
0
1383.9
08.08.2022 19:30
1659981600
540
64.4
2.44
0
1363.55
08.08.2022 20:00
1659983400
540
64.4
2.44
0
1342.04
08.08.2022 20:30
1659985200
540
64.4
2.44
0
1309.48
08.08.2022 21:00
1659987000
540
64.4
2.44
0
1263.21
08.08.2022 21:30
1659988800
540
64.4
2.44
0
1251.46
08.08.2022 22:00
1659990600
540
64.4
2.44
0
1193.78
08.08.2022 22:30
1659992400
540
64.4
2.44
0
1149.08
08.08.2022 23:00
1659994200
540
64.4
2.44
0
1100.85
08.08.2022 23:30
1659996000
540
64.4
683.2
0
1072.4
09.08.2022 00:00
1659997800
540
64.4
633.18
0
1037.22
09.08.2022 00:30
1659999600
536
64.4
563.64
0
1028.24
09.08.2022 01:00
1660001400
534
64.4
559.98
0
1003.32
09.08.2022 01:30
1660003200
534
64.4
608.78
0
1006.08
09.08.2022 02:00
1660005000
534
64.4
649.04
0
985.19
09.08.2022 02:30
1660006800
534
64.4
723.46
0
977.242
09.08.2022 03:00
1660008600
534
64.4
753.96
0
973.709
09.08.2022 03:30
1660010400
536
64.4
701.5
0
986.266
09.08.2022 04:00
1660012200
536
64.4
667.34
0
1012.19
09.08.2022 04:30
1660014000
540
64.4
645.38
0
1053.73
09.08.2022 05:00
1660015800
543
64.4
656.36
20.3949
1119.28
09.08.2022 05:30
1660017600
543
64.4
679.54
65.1744
1219.85
09.08.2022 06:00
1660019400
543
64.4
710.04
100.077
1291.28
09.08.2022 06:30
1660021200
543
64.4
663.68
138.849
1352.99
09.08.2022 07:00
1660023000
543
64.4
561.2
197.978
1393.34
09.08.2022 07:30
1660024800
543
64.4
507.52
258.754
1423.33
09.08.2022 08:00
1660026600
540
64.4
518.5
276.368
1432.05
09.08.2022 08:30
1660028400
540
64.4
539.24
370.559
1429.71
09.08.2022 09:00
1660030200
540
64.4
480.68
367.545
1431.09
09.08.2022 09:30
1660032000
540
64.4
440.42
434.124
1430.48
09.08.2022 10:00
1660033800
543
64.4
403.82
476.858
1432.74
09.08.2022 10:30
1660035600
543
64.4
392.84
466.423
1436.31
09.08.2022 11:00
1660037400
540
64.4
395.28
453.031
1432.93
09.08.2022 11:30
1660039200
543
64.4
400.16
469.148
1402.71
09.08.2022 12:00
1660041000
543
64.4
401.38
441.369
1386.24
09.08.2022 12:30
1660042800
540
64.4
398.94
490.036
1397.57
09.08.2022 13:00
1660044600
543
64.4
394.06
463.977
1384.74
09.08.2022 13:30
1660046400
543
64.4
407.48
445.061
1376.29
09.08.2022 14:00
1660048200
543
64.4
423.34
387.922
1373.49
09.08.2022 14:30
1660050000
543
64.4
473.36
385.336
1374.37
09.08.2022 15:00
1660051800
543
64.4
557.54
293.471
1375.22
09.08.2022 15:30
1660053600
543
64.4
622.2
290.867
1376.99
09.08.2022 16:00
1660055400
543
64.4
712.48
222.493
1384.01
09.08.2022 16:30
1660057200
543
64.4
850.34
189.106
1378.68
09.08.2022 17:00
1660059000
543
64.4
962.58
164.759
1395.49
09.08.2022 17:30
1660060800
543
64.4
1035.78
110.986
1402.02
09.08.2022 18:00
1660062600
543
64.4
1104.1
56.4417
1408.36
09.08.2022 18:30
1660064400
540
64.4
1115.08
20.1624
1400.26
09.08.2022 19:00
1660066200
540
64.4
1099.22
0
1385.47
09.08.2022 19:30
1660068000
540
64.4
1052.86
0
1362.62
09.08.2022 20:00
1660069800
536
64.4
934.52
0
1338.85
09.08.2022 20:30
1660071600
534
64.4
897.92
0
1308.02
09.08.2022 21:00
1660073400
532
64.4
915
0
1266.7
09.08.2022 21:30
1660075200
532
64.4
966.24
0
1262.02
09.08.2022 22:00
1660077000
532
64.4
1007.72
0
1207.68
09.08.2022 22:30
1660078800
532
64.4
991.86
0
1164.56
09.08.2022 23:00
1660080600
534
64.4
925.98
0
1117.13
09.08.2022 23:30
1660082400
534
64.4
838.14
0
1078.92
10.08.2022 00:00
1660084200
540
64.4
756.4
0
1041.33
10.08.2022 00:30
1660086000
540
64.4
680.76
0
1035.3
10.08.2022 01:00
1660087800
543
64.4
619.76
0
1010.5
10.08.2022 01:30
1660089600
543
64.4
594.14
0
1012.3
10.08.2022 02:00
1660091400
543
64.4
503.86
0
990.912
10.08.2022 02:30
1660093200
543
64.4
435.54
0
981.619
10.08.2022 03:00
1660095000
543
64.4
418.46
0
978.662
10.08.2022 03:30
1660096800
543
64.4
392.84
0
991.104
10.08.2022 04:00
1660098600
540
64.4
346.48
0
1015.49
10.08.2022 04:30
1660100400
540
64.4
302.56
0
1062.49
10.08.2022 05:00
1660102200
540
64.4
303.78
17.3724
1125.31
10.08.2022 05:30
1660104000
536
64.4
323.3
61.5753
1210.71
10.08.2022 06:00
1660105800
532
64.4
296.46
86.0343
1280.49
10.08.2022 06:30
1660107600
527
64.4
241.56
146.615
1341.58
10.08.2022 07:00
1660109400
523
64.4
176.9
209.389
1379.6
10.08.2022 07:30
1660111200
517
64.4
128.1
263.608
1408.63
10.08.2022 08:00
1660113000
515
64.4
117.12
274.424
1417.73
10.08.2022 08:30
1660114800
513
64.4
117.12
356.237
1418.07
10.08.2022 09:00
1660116600
513
64.4
137.86
383.318
1421.03
10.08.2022 09:30
1660118400
511
64.4
228.14
418.956
1421.41
10.08.2022 10:00
1660120200
511
64.4
267.18
467.316
1424.18
10.08.2022 10:30
1660122000
511
64.4
200.08
506.878
1430.55
10.08.2022 11:00
1660123800
509
64.4
176.9
521.86
1428.98
10.08.2022 11:30
1660125600
509
64.4
161.04
498.164
1401.41
10.08.2022 12:00
1660127400
507
64.4
150.06
504.423
1386.24
10.08.2022 12:30
1660129200
507
64.4
179.34
505.762
1386.43
10.08.2022 13:00
1660131000
507
64.4
191.54
509.129
1374.03
10.08.2022 13:30
1660132800
507
64.4
204.96
446.642
1376.72
10.08.2022 14:00
1660134600
507
64.4
202.52
441.183
1372.19
10.08.2022 14:30
1660136400
509
64.4
223.26
411.311
1358.02
10.08.2022 15:00
1660138200
509
64.4
236.68
355.269
1356.52
10.08.2022 15:30
1660140000
511
64.4
264.74
285.938
1358.9
10.08.2022 16:00
1660141800
511
64.4
292.8
274.276
1366.16
10.08.2022 16:30
1660143600
513
64.4
362.34
232.137
1373.53
10.08.2022 17:00
1660145400
513
64.4
456.28
176.905
1388.01
10.08.2022 17:30
1660147200
515
64.4
536.8
113.916
1393
10.08.2022 18:00
1660149000
515
64.4
657.58
59.4084
1399.87
10.08.2022 18:30
1660150800
515
64.4
772.26
18.414
1391.46
10.08.2022 19:00
1660152600
515
64.4
813.74
0
1377.45
10.08.2022 19:30
1660154400
515
64.4
819.84
0
1355.37
10.08.2022 20:00
1660156200
515
64.4
757.62
0
1333.06
10.08.2022 20:30
1660158000
515
64.4
735.66
0
1305.48
10.08.2022 21:00
1660159800
513
64.4
712.48
0
1266.47
10.08.2022 21:30
1660161600
511
64.4
712.48
0
1264.44
10.08.2022 22:00
1660163400
509
64.4
707.6
0
1211.02
10.08.2022 22:30
1660165200
509
64.4
755.18
0
1181.34
10.08.2022 23:00
1660167000
509
64.4
762.5
0
1133.57
10.08.2022 23:30
1660168800
509
64.4
695.4
0
1057.54
11.08.2022 00:00
1660170600
509
64.4
629.52
0
1020.44
11.08.2022 00:30
1660172400
509
64.4
564.86
0
1009.57
11.08.2022 01:00
1660174200
511
64.4
516.06
0
985.306
11.08.2022 01:30
1660176000
511
64.4
456.28
0
985.805
11.08.2022 02:00
1660177800
511
64.4
369.66
0
963.533
11.08.2022 02:30
1660179600
511
64.4
302.56
0
954.893
11.08.2022 03:00
1660181400
509
64.4
262.3
0
953.126
11.08.2022 03:30
1660183200
509
64.4
246.44
0
966.49
11.08.2022 04:00
1660185000
507
64.4
212.28
0
990.72
11.08.2022 04:30
1660186800
505
64.4
190.32
0
1044.9
11.08.2022 05:00
1660188600
503
64.4
191.54
19.995
1109.07
11.08.2022 05:30
1660190400
503
64.4
200.08
64.3095
1175.81
11.08.2022 06:00
1660192200
501
64.4
207.4
101.714
1241.01
11.08.2022 06:30
1660194000
501
64.4
191.54
149.962
1295.96
11.08.2022 07:00
1660195800
495
64.4
131.76
208.301
1332.86
11.08.2022 07:30