1596148200
736
64.4
56.922
0
997.056
31.07.2020 00:30
1596150000
731
64.4
49.404
0
972.058
31.07.2020 01:00
1596151800
731
64.4
27.924
0
942.451
31.07.2020 01:30
1596153600
727
64.4
16.11
0
945.792
31.07.2020 02:00
1596155400
731
64.4
8.592
0
923.328
31.07.2020 02:30
1596157200
727
64.4
7.518
0
913.382
31.07.2020 03:00
1596159000
727
64.4
10.74
0
909.005
31.07.2020 03:30
1596160800
723
64.4
8.592
0
919.949
31.07.2020 04:00
1596162600
723
64.4
11.814
0
938.957
31.07.2020 04:30
1596164400
723
64.4
17.184
0
986.842
31.07.2020 05:00
1596166200
719
64.4
18.258
17.6211
1047.05
31.07.2020 05:30
1596168000
715
64.4
25.776
45.2868
1150.46
31.07.2020 06:00
1596169800
715
64.4
27.924
68.887
1227.46
31.07.2020 06:30
1596171600
715
64.4
20.406
88.1675
1305.22
31.07.2020 07:00
1596173400
715
64.4
19.332
123.285
1356.63
31.07.2020 07:30
1596175200
715
64.4
13.962
157.988
1400.14
31.07.2020 08:00
1596177000
719
64.4
10.74
178.357
1424.79
31.07.2020 08:30
1596178800
723
64.4
12.888
202.352
1435.32
31.07.2020 09:00
1596180600
723
64.4
21.48
214.917
1448.91
31.07.2020 09:30
1596182400
723
64.4
41.886
263.595
1462.16
31.07.2020 10:00
1596184200
723
64.4
66.588
280.739
1469.68
31.07.2020 10:30
1596186000
723
64.4
83.772
294.009
1481.13
31.07.2020 11:00
1596187800
723
64.4
104.178
302.628
1482.47
31.07.2020 11:30
1596189600
723
64.4
124.584
307.409
1451.87
31.07.2020 12:00
1596191400
731
64.4
149.286
304.946
1425.48
31.07.2020 12:30
1596193200
723
64.4
185.802
300.631
1411.97
31.07.2020 13:00
1596195000
723
64.4
264.204
294.269
1395.49
31.07.2020 13:30
1596196800
723
64.4
326.496
281.366
1379.1
31.07.2020 14:00
1596198600
723
64.4
376.974
265.98
1366.16
31.07.2020 14:30
1596200400
723
64.4
383.418
245.601
1358.98
31.07.2020 15:00
1596202200
723
64.4
379.122
206.163
1351.6
31.07.2020 15:30
1596204000
723
64.4
360.864
191.451
1349.03
31.07.2020 16:00
1596205800
723
64.4
359.79
166.067
1349.49
31.07.2020 16:30
1596207600
723
64.4
334.014
130.084
1353.29
31.07.2020 17:00
1596209400
723
64.4
308.238
97.2788
1363.58
31.07.2020 17:30
1596211200
723
64.4
307.164
75.0736
1357.09
31.07.2020 18:00
1596213000
727
64.4
281.388
45.5306
1354.48
31.07.2020 18:30
1596214800
723
64.4
274.944
19.7213
1333.98
31.07.2020 19:00
1596216600
723
64.4
276.018
1.75277
1311.13
31.07.2020 19:30
1596218400
719
64.4
302.868
0
1285.06
31.07.2020 20:00
1596220200
715
64.4
352.272
0
1257.75
31.07.2020 20:30
1596222000
715
64.4
390.936
0
1232.76
31.07.2020 21:00
1596223800
715
64.4
405.972
0
1194.97
31.07.2020 21:30
1596225600
711
64.4
340.458
0
1194.01
31.07.2020 22:00
1596227400
711
64.4
258.834
0
1142.44
31.07.2020 22:30
1596229200
711
64.4
201.912
0
1097.47
31.07.2020 23:00
1596231000
711
64.4
133.176
0
1049.32
31.07.2020 23:30
1596232800
711
64.4
94.512
0
979.392
01.08.2020 00:00
1596234600
711
64.4
95.586
0
937.229
01.08.2020 00:30
1596236400
715
64.4
84.846
0
909.734
01.08.2020 01:00
1596238200
715
64.4
69.81
0
881.242
01.08.2020 01:30
1596240000
711
64.4
56.922
0
880.32
01.08.2020 02:00
1596241800
711
64.4
48.33
0
854.554
01.08.2020 02:30
1596243600
707
64.4
56.922
0
838.733
01.08.2020 03:00
1596245400
707
64.4
63.366
0
827.75
01.08.2020 03:30
1596247200
703
64.4
68.736
0
828.25
01.08.2020 04:00
1596249000
698
64.4
64.44
0
833.395
01.08.2020 04:30
1596250800
698
64.4
65.514
0
852.173
01.08.2020 05:00
1596252600
694
64.4
64.44
15.5779
870.912
01.08.2020 05:30
1596254400
698
64.4
53.7
43.7415
905.587
01.08.2020 06:00
1596256200
690
64.4
52.626
67.4558
941.99
01.08.2020 06:30
1596258000
694
64.4
57.996
86.9644
989.453
01.08.2020 07:00
1596259800
698
64.4
30.072
122.964
1032.92
01.08.2020 07:30
1596261600
698
64.4
10.74
158.693
1079.69
01.08.2020 08:00
1596263400
698
64.4
5.37
176.631
1116.06
01.08.2020 08:30
1596265200
703
64.4
3.222
202.554
1141.75
01.08.2020 09:00
1596267000
698
64.4
2.148
214.341
1154.19
01.08.2020 09:30
1596268800
703
64.4
5.37
263.782
1167.63
01.08.2020 10:00
1596270600
707
64.4
8.592
281.294
1178.76
01.08.2020 10:30
1596272400
703
64.4
11.814
294.694
1193.66
01.08.2020 11:00
1596274200
707
64.4
9.666
304.132
1200.92
01.08.2020 11:30
1596276000
707
64.4
11.814
308.768
1177.38
01.08.2020 12:00
1596277800
707
64.4
17.184
308.934
1147.43
01.08.2020 12:30
1596279600
707
64.4
21.48
305.532
1130.3
01.08.2020 13:00
1596281400
703
64.4
33.294
297.193
1112.26
01.08.2020 13:30
1596283200
707
64.4
48.33
285.085
1098.05
01.08.2020 14:00
1596285000
698
64.4
78.402
268.661
1093.36
01.08.2020 14:30
1596286800
703
64.4
98.808
248.681
1101.66
01.08.2020 15:00
1596288600
707
64.4
114.918
208.616
1102.43
01.08.2020 15:30
1596290400
711
64.4
115.992
199.391
1085.84
01.08.2020 16:00
1596292200
715
64.4
125.658
168.053
1086.72
01.08.2020 16:30
1596294000
715
64.4
119.214
130.696
1092.67
01.08.2020 17:00
1596295800
715
64.4
134.25
97.2321
1098.32
01.08.2020 17:30
1596297600
715
64.4
135.324
73.5075
1098.43
01.08.2020 18:00
1596299400
711
64.4
140.694
40.879
1089.75
01.08.2020 18:30
1596301200
711
64.4
136.398
16.8536
1081.11
01.08.2020 19:00
1596303000
707
64.4
147.138
0
1076.04
01.08.2020 19:30
1596304800
707
64.4
166.47
0
1070.9
01.08.2020 20:00
1596306600
703
64.4
190.098
0
1063.83
01.08.2020 20:30
1596308400
698
64.4
215.874
0
1056.58
01.08.2020 21:00
1596310200
698
64.4
208.356
0
1035.03
01.08.2020 21:30
1596312000
698
64.4
156.804
0
1047.01
01.08.2020 22:00
1596313800
694
64.4
156.804
0
1002.47
01.08.2020 22:30
1596315600
694
64.4
143.916
0
968.026
01.08.2020 23:00
1596317400
694
64.4
122.436
0
924.326
01.08.2020 23:30
1596319200
694
64.4
91.29
0
901.978
02.08.2020 00:00
1596321000
690
64.4
70.884
0
862.042
02.08.2020 00:30
1596322800
690
64.4
89.142
0
839.078
02.08.2020 01:00
1596324600
686
64.4
77.328
0
810.547
02.08.2020 01:30
1596326400
682
64.4
113.844
0
816.96
02.08.2020 02:00
1596328200
682
64.4
150.36
0
793.306
02.08.2020 02:30
1596330000
682
64.4
173.988
0
780.634
02.08.2020 03:00
1596331800
678
64.4
144.99
0
769.19
02.08.2020 03:30
1596333600
678
64.4
118.14
0
766.195
02.08.2020 04:00
1596335400
682
64.4
135.324
0
766.848
02.08.2020 04:30
1596337200
674
64.4
152.508
0
786.317
02.08.2020 05:00
1596339000
674
64.4
187.95
18.6478
791.347
02.08.2020 05:30
1596340800
674
64.4
150.36
41.0449
811.162
02.08.2020 06:00
1596342600
669
64.4
204.06
57.9763
831.629
02.08.2020 06:30
1596344400
669
64.4
198.69
83.3137
865.651
02.08.2020 07:00
1596346200
665
64.4
157.878
103.294
898.906
02.08.2020 07:30
1596348000
661
64.4
149.286
138.593
936.115
02.08.2020 08:00
1596349800
661
64.4
165.396
160.441
970.253
02.08.2020 08:30
1596351600
649
64.4
185.802
163.812
991.91
02.08.2020 09:00
1596353400
657
64.4
206.208
172.669
1018.56
02.08.2020 09:30
1596355200
653
64.4
195.468
209.472
1044.79
02.08.2020 10:00
1596357000
653
64.4
180.432
226.014
1065.87
02.08.2020 10:30
1596358800
653
64.4
155.73
232.024
1088.95
02.08.2020 11:00
1596360600
657
64.4
134.25
258.243
1095.67
02.08.2020 11:30
1596362400
653
64.4
119.214
248.696
1071.86
02.08.2020 12:00
1596364200
653
64.4
120.288
216.597
1043.64
02.08.2020 12:30
1596366000
649
64.4
120.288
203.176
1037.3
02.08.2020 13:00
1596367800
649
64.4
134.25
172.788
1021.56
02.08.2020 13:30
1596369600
645
64.4
154.656
153.264
1014.18
02.08.2020 14:00
1596371400
649
64.4
156.804
133.843
1004.28
02.08.2020 14:30
1596373200
649
64.4
160.026
98.6064
1001.74
02.08.2020 15:00
1596375000
649
64.4
176.136
68.6018
1001.59
02.08.2020 15:30
1596376800
649
64.4
171.84
58.1267
1007.92
02.08.2020 16:00
1596378600
649
64.4
148.212
45.012
1016.83
02.08.2020 16:30
1596380400
649
64.4
115.992
41.2005
1011.38
02.08.2020 17:00
1596382200
649
64.4
100.956
27.7747
1029.66
02.08.2020 17:30
1596384000
649
64.4
97.734
12.6739
1047.55
02.08.2020 18:00
1596385800
649
64.4
99.882
1.8876
1058.23
02.08.2020 18:30
1596387600
649
64.4
126.732
0
1058.53
02.08.2020 19:00
1596389400
649
64.4
162.174
0
1059.57
02.08.2020 19:30
1596391200
653
64.4
186.876
0
1060.49
02.08.2020 20:00
1596393000
653
64.4
208.356
0
1054.12
02.08.2020 20:30
1596394800
657
64.4
208.356
0
1048.28
02.08.2020 21:00
1596396600
657
64.4
216.948
0
1032.42
02.08.2020 21:30
1596398400
657
64.4
214.8
0
1050.7
02.08.2020 22:00
1596400200
657
64.4
160.026
0
1012.07
02.08.2020 22:30
1596402000
657
64.4
91.29
0
977.472
02.08.2020 23:00
1596403800
657
64.4
54.774
0
936
02.08.2020 23:30
1596405600
653
64.4
31.146
0
961.843
03.08.2020 00:00
1596407400
649
64.4
18.258
0
924.518
03.08.2020 00:30
1596409200
649
64.4
13.962
0
906.278
03.08.2020 01:00
1596411000
649
64.4
15.036
0
883.93
03.08.2020 01:30
1596412800
649
64.4
12.888
0
888.346
03.08.2020 02:00
1596414600
653
64.4
15.036
0
868.531
03.08.2020 02:30
1596416400
657
64.4
19.332
0
869.875
03.08.2020 03:00
1596418200
661
64.4
16.11
0
866.381
03.08.2020 03:30
1596420000
665
64.4
20.406
0
879.514
03.08.2020 04:00
1596421800
669
64.4
19.332
0
902.746
03.08.2020 04:30
1596423600
674
64.4
16.11
0
946.637
03.08.2020 05:00
1596425400
682
64.4
5.37
0
1014.72
03.08.2020 05:30
1596427200
690
64.4
5.37
0
1130.04
03.08.2020 06:00
1596429000
698
64.4
18.258
1.80463
1212.1
03.08.2020 06:30
1596430800
703
64.4
39.738
6.10359
1298.19
03.08.2020 07:00
1596432600
707
64.4
69.81
8.41123
1352.99
03.08.2020 07:30
1596434400
711
64.4
110.622
12.9954
1397.38
03.08.2020 08:00
1596436200
719
64.4
117.066
17.73
1421.61
03.08.2020 08:30
1596438000
731
64.4
120.288
20.9399
1429.67
03.08.2020 09:00
1596439800
744
64.4
104.178
25.7549
1446.41
03.08.2020 09:30
1596441600
757
64.4
113.844
42.7666
1458.66
03.08.2020 10:00
1596443400
765
64.4
104.178
43.42
1471.68
03.08.2020 10:30
1596445200
773
64.4
62.292
57.2451
1489.96
03.08.2020 11:00
1596447000
778
64.4
54.774
55.1241
1497.72
03.08.2020 11:30
1596448800
782
64.4
46.182
72.1333
1467.34
03.08.2020 12:00
1596450600
790
64.4
35.442
92.7621
1447.49
03.08.2020 12:30
1596452400
799
64.4
11.814
77.4642
1446.68
03.08.2020 13:00
1596454200
811
64.4
11.814
85.6317
1431.36
03.08.2020 13:30
1596456000
820
64.4
31.146
78.3873
1420.42
03.08.2020 14:00
1596457800
836
64.4
32.22
76.007
1410.66
03.08.2020 14:30
1596459600
860
64.4
27.924
78.6828
1403.83
03.08.2020 15:00
1596461400
885
64.4
38.664
73.0356
1394.27
03.08.2020 15:30
1596463200
907
64.4
44.034
82.7329
1386.47
03.08.2020 16:00
1596465000
928
64.4
42.96
52.7491
1380.06
03.08.2020 16:30
1596466800
950
64.4
75.18
39.9093
1375.07
03.08.2020 17:00
1596468600
971
64.4
85.92
29.9579
1379.21
03.08.2020 17:30
1596470400
994
64.4
74.106
22.423
1370.88
03.08.2020 18:00
1596472200
1005
64.4
88.068
8.47346
1371
03.08.2020 18:30
1596474000
1023
64.4
123.51
0
1351.14
03.08.2020 19:00
1596475800
1040
64.4
156.804
0
1330.64
03.08.2020 19:30
1596477600
1054
64.4
148.212
0
1303.18
03.08.2020 20:00
1596479400
1068
64.4
158.952
0
1277.76
03.08.2020 20:30
1596481200
1082
64.4
231.984
0
1251.99
03.08.2020 21:00
1596483000
1091
64.4
245.946
0
1211.25
03.08.2020 21:30
1596484800
1101
64.4
257.76
0
1200.27
03.08.2020 22:00
1596486600
1109
64.4
242.724
0
1141.25
03.08.2020 22:30
1596488400
1115
64.4
237.354
0
1096.67
03.08.2020 23:00
1596490200
1127
64.4
194.394
0
1047.05
03.08.2020 23:30
1596492000
1130
64.4
180.432
0
1020.83
04.08.2020 00:00
1596493800
1131
64.4
148.212
0
980.045
04.08.2020 00:30
1596495600
1129
64.4
208.356
0
956.813
04.08.2020 01:00
1596497400
1124
64.4
303.942
0
930.586
04.08.2020 01:30
1596499200
1117
64.4
366.234
0
932.083
04.08.2020 02:00
1596501000
1096
64.4
398.454
0
912.691
04.08.2020 02:30
1596502800
1084
64.4
2.148
0
914.534
04.08.2020 03:00
1596504600
1071
64.4
2.148
0
910.618
04.08.2020 03:30
1596506400
1059
64.4
2.148
0
922.445
04.08.2020 04:00
1596508200
1052
64.4
2.148
0
941.146
04.08.2020 04:30
1596510000
1043
64.4
75.18
0
974.4
04.08.2020 05:00
1596511800
1034
64.4
21.48
0
1038.57
04.08.2020 05:30
1596513600
1026
64.4
16.11
1.72166
1147.78
04.08.2020 06:00
1596515400
1020
64.4
15.036
7.72671
1227.57
04.08.2020 06:30
1596517200
1013
64.4
12.888
17.9944
1312.4
04.08.2020 07:00
1596519000
1009
64.4
17.184
26.4368
1366.54
04.08.2020 07:30
1596520800
1008
64.4
20.406
49.4147
1413.93
04.08.2020 08:00
1596522600
1004
64.4
17.184
48.9791
1439.65
04.08.2020 08:30
1596524400
997
64.4
16.11
65.283
1454.13
04.08.2020 09:00
1596526200
989
64.4
21.48
57.9141
1475.9
04.08.2020 09:30
1596528000
976
64.4
37.59
48.2375
1488.61
04.08.2020 10:00
1596529800
960
64.4
47.256
51.1623
1502.71
04.08.2020 10:30
1596531600
942
64.4
63.366
72.4911
1522.56
04.08.2020 11:00
1596533400
927
64.4
80.55
64.5933
1530.12
04.08.2020 11:30
1596535200
906
64.4
99.882
70.4013
1497.64
04.08.2020 12:00
1596537000
889
64.4
153.582
89.7647
1475.17
04.08.2020 12:30
1596538800
871
64.4
257.76
119.738
1471.26
04.08.2020 13:00
1596540600
852
64.4
309.312
98.29
1454.4
04.08.2020 13:30
1596542400
835
64.4
360.864
90.5218
1445.91
04.08.2020 14:00
1596544200
816
64.4
482.226
70.4842
1434.55
04.08.2020 14:30
1596546000
803
64.4
579.96
62.8042
1425.52
04.08.2020 15:00
1596547800
788
64.4
775.428
40.4382
1413.81
04.08.2020 15:30
1596549600
779
64.4
1092.26
26.6079
1401.22
04.08.2020 16:00
1596551400
765
64.4
1299.54
22.8068
1392.19
04.08.2020 16:30
1596553200
755
64.4
1390.83
16.8173
1385.32
04.08.2020 17:00
1596555000
751
64.4
1383.31
11.3619
1388.12
04.08.2020 17:30
1596556800
748
64.4
1419.83
9.94101
1381.36
04.08.2020 18:00
1596558600
741
64.4
1433.79
2.04317
1375.76
04.08.2020 18:30
1596560400
734
64.4
1339.28
1.82537
1353.95
04.08.2020 19:00
1596562200
723
64.4
1327.46
0
1330.06
04.08.2020 19:30
1596564000
715
64.4
1303.84
0
1301.49
04.08.2020 20:00
1596565800
704
64.4
1313.5
0
1272.19
04.08.2020 20:30
1596567600
695
64.4
1338.2
0
1246.27
04.08.2020 21:00
1596569400
685
64.4
1358.61
0
1205.41
04.08.2020 21:30
1596571200
676
64.4
1360.76
0
1195.66
04.08.2020 22:00
1596573000
671
64.4
1353.24
0
1142.05
04.08.2020 22:30
1596574800
668
64.4
1341.43
0
1095.78
04.08.2020 23:00
1596576600
664
64.4
1301.69
0
1047.55
04.08.2020 23:30
1596578400
664
64.4
1298.47
0
1001.97
05.08.2020 00:00
1596580200
664
64.4
1311.35
0
963.533
05.08.2020 00:30
1596582000
664
64.4
1282.36
0
946.368
05.08.2020 01:00
1596583800
669
64.4
1278.06
0
923.52
05.08.2020 01:30
1596585600
671
64.4
1281.28
0
922.982
05.08.2020 02:00
1596587400
671
64.4
1339.28
0
900.25
05.08.2020 02:30
1596589200
673
64.4
1381.16
0
906.317
05.08.2020 03:00
1596591000
675
64.4
1362.91
0
900.25
05.08.2020 03:30
1596592800
676
64.4
1313.5
0
910.08
05.08.2020 04:00
1596594600
680
64.4
1292.02
0
931.622
05.08.2020 04:30
1596596400
683
64.4
1282.36
0
965.99
05.08.2020 05:00
1596598200
685
64.4
1297.39
0
1027.16
05.08.2020 05:30
1596600000
685
64.4
1303.84
0
1124.62
05.08.2020 06:00
1596601800
683
64.4
1280.21
6.44066
1208.76
05.08.2020 06:30
1596603600
685
64.4
1251.21
9.36021
1294
05.08.2020 07:00
1596605400
687
64.4
1228.66
14.4267
1355.6
05.08.2020 07:30
1596607200
685
64.4
1142.74
19.685
1409.4
05.08.2020 08:00
1596609000
685
64.4
1079.37
27.2769
1438.73
05.08.2020 08:30
1596610800
687
64.4
1006.34
36.1392
1453.17
05.08.2020 09:00
1596612600
687
64.4
970.896
35.1643
1471.53
05.08.2020 09:30
1596614400
687
64.4
941.898
46.2721
1485.96
05.08.2020 10:00
1596616200
694
64.4
926.862
52.552
1500.06
05.08.2020 10:30
1596618000
697
64.4
859.2
42.5955
1516.45
05.08.2020 11:00
1596619800
701
64.4
840.942
47.5115
1519.07
05.08.2020 11:30
1596621600
706
64.4
814.092
50.9911
1486.5
05.08.2020 12:00
1596623400
716
64.4
776.502
55.539
1464.81
05.08.2020 12:30
1596625200
723
64.4
781.872
60.2321
1459.2
05.08.2020 13:00
1596627000
734
64.4
815.166
64.9251
1443.57
05.08.2020 13:30
1596628800
744
64.4
822.684
71.8844
1431.82
05.08.2020 14:00
1596630600
756
64.4
828.054
72.3615
1417.61
05.08.2020 14:30
1596632400
772
64.4
830.202
75.9137
1407.28
05.08.2020 15:00
1596634200
786
64.4
819.462
85.2635
1394.65
05.08.2020 15:30
1596636000
802
64.4
767.91
69.0737
1380.48
05.08.2020 16:00
1596637800
817
64.4
734.616
54.0455
1370.84
05.08.2020 16:30
1596639600
829
64.4
680.916
47.7656
1366.16
05.08.2020 17:00
1596641400
836
64.4
581.034
33.3182
1367.58
05.08.2020 17:30
1596643200
849
64.4
572.442
29.9942
1361.51
05.08.2020 18:00
1596645000
859
64.4
576.738
15.1838
1354.25
05.08.2020 18:30
1596646800
866
64.4
599.292
5.76651
1336.59
05.08.2020 19:00
1596648600
873
64.4
602.514
0
1313.16
05.08.2020 19:30
1596650400
882
64.4
630.438
0
1290.16
05.08.2020 20:00
1596652200
889
64.4
646.548
0
1269.73
05.08.2020 20:30
1596654000
892
64.4
659.436
0
1238.28
05.08.2020 21:00
1596655800
901
64.4
681.99
0
1193.82
05.08.2020 21:30
1596657600
908
64.4
714.21
0
1184.72
05.08.2020 22:00
1596659400
912
64.4
699.174
0
1131.76
05.08.2020 22:30
1596661200
920
64.4
720.654
0
1083.99
05.08.2020 23:00
1596663000
929
64.4
731.394
0
1034.38
05.08.2020 23:30
1596664800
932
64.4
675.546
0
1017.14
06.08.2020 00:00
1596666600
933
64.4
658.362
0
978.01
06.08.2020 00:30
1596668400
932
64.4
650.844
0
943.411
06.08.2020 01:00
1596670200
933
64.4
611.106
0
922.291
06.08.2020 01:30
1596672000
939
64.4
589.626
0
935.04
06.08.2020 02:00
1596673800
944
64.4
571.368
0
915.379
06.08.2020 02:30
1596675600
948
64.4
552.036
0
906.202
06.08.2020 03:00
1596677400
955
64.4
548.814
0
899.712
06.08.2020 03:30
1596679200
961
64.4
535.926
0
905.971
06.08.2020 04:00
1596681000
964
64.4
563.85
0
926.246
06.08.2020 04:30
1596682800
968
64.4
571.368
0
968.41
06.08.2020 05:00
1596684600
973
64.4
545.592
6.33176
1037.49
06.08.2020 05:30
1596686400
976
64.4
483.3
29.2837
1136.99
06.08.2020 06:00
1596688200
980
64.4
395.232
52.1009
1216.09
06.08.2020 06:30
1596690000
984
64.4
287.832
76.7849
1300.49
06.08.2020 07:00
1596691800
991
64.4
231.984
108.081
1351.95
06.08.2020 07:30
1596693600
994
64.4
224.466
132.614
1388.54
06.08.2020 08:00
1596695400
995
64.4
224.466
143.629
1400.79
06.08.2020 08:30
1596697200
996
64.4
226.614
158.838
1403.21
06.08.2020 09:00
1596699000
997
64.4
226.614
163.397
1415.65
06.08.2020 09:30
1596700800
1000
64.4
215.874
212.91
1426.68
06.08.2020 10:00
1596702600
1003
64.4
202.986
204.823
1438.23
06.08.2020 10:30
1596704400
1004
64.4
224.466
225.511
1450.91
06.08.2020 11:00
1596706200
1005
64.4
250.242
273.189
1454.05
06.08.2020 11:30
1596708000
1006
64.4
226.614
278.867
1425.72
06.08.2020 12:00
1596709800
1006
64.4
200.838
257.725
1405.4
06.08.2020 12:30
1596711600
1006
64.4
193.32
257.263
1404.83
06.08.2020 13:00
1596713400
1006
64.4
195.468
238.678
1392.08
06.08.2020 13:30
1596715200
1008
64.4
202.986
227.015
1383.71
06.08.2020 14:00
1596717000
1010
64.4
200.838
223.079
1376.1
06.08.2020 14:30
1596718800
1013
64.4
194.394
201.377
1372.76
06.08.2020 15:00
1596720600
1016
64.4
193.32
171.953
1368.08
06.08.2020 15:30
1596722400
1019
64.4
179.358
162.277
1368.19
06.08.2020 16:00
1596724200
1020
64.4
169.692
132.256
1366.35
06.08.2020 16:30
1596726000
1020
64.4
171.84
99.4413
1368.04
06.08.2020 17:00
1596727800
1024
64.4
185.802
84.5323
1374.3
06.08.2020 17:30
1596729600
1026
64.4
197.616
57.2814
1369.11
06.08.2020 18:00
1596731400
1029
64.4
218.022
31.2491
1368.31
06.08.2020 18:30
1596733200
1030
64.4
252.39
13.5295
1351.95
06.08.2020 19:00
1596735000
1034
64.4
305.016
0
1331.83
06.08.2020 19:30
1596736800
1038
64.4
390.936
0
1309.21
06.08.2020 20:00
1596738600
1042
64.4
456.45
0
1285.29
06.08.2020 20:30
1596740400
1044
64.4
497.262
0
1260.21
06.08.2020 21:00
1596742200
1048
64.4
484.374
0
1215.97
06.08.2020 21:30
1596744000
1048
64.4
427.452
0
1206.99
06.08.2020 22:00
1596745800
1047
64.4
378.048
0
1149.31
06.08.2020 22:30
1596747600
1044
64.4
325.422
0
1105.61
06.08.2020 23:00
1596749400
1044
64.4
260.982
0
1055.88
06.08.2020 23:30
1596751200
1045
64.4
216.948
0
1027.89
07.08.2020 00:00
1596753000
1044
64.4
184.728
0
988.109
07.08.2020 00:30