1669851000
632
94.4
236.68
0
1267.08
01.12.2022 00:30
1669852800
628
94.4
241.56
0
1246.46
01.12.2022 01:00
1669854600
628
94.4
226.92
0
1222.5
01.12.2022 01:30
1669856400
628
94.4
211.06
0
1223.08
01.12.2022 02:00
1669858200
624
94.4
200.08
0
1206.76
01.12.2022 02:30
1669860000
624
94.4
207.4
0
1202.19
01.12.2022 03:00
1669861800
620
94.4
197.64
0
1202.92
01.12.2022 03:30
1669863600
624
94.4
186.66
0
1221.24
01.12.2022 04:00
1669865400
624
94.4
162.26
0
1252.49
01.12.2022 04:30
1669867200
624
94.4
148.84
0
1319.73
01.12.2022 05:00
1669869000
628
94.4
132.98
0
1403.1
01.12.2022 05:30
1669870800
628
94.4
122
0
1517.34
01.12.2022 06:00
1669872600
632
94.4
139.08
0
1609.42
01.12.2022 06:30
1669874400
632
94.4
156.16
0
1681.34
01.12.2022 07:00
1669876200
637
94.4
137.86
0
1722.85
01.12.2022 07:30
1669878000
637
94.4
109.8
0
1748.43
01.12.2022 08:00
1669879800
628
94.4
89.06
16.1076
1756.99
01.12.2022 08:30
1669881600
632
94.4
73.2
32.6709
1744.63
01.12.2022 09:00
1669883400
628
94.4
48.8
41.5617
1748.16
01.12.2022 09:30
1669885200
628
94.4
35.38
51.3732
1742.9
01.12.2022 10:00
1669887000
628
94.4
34.16
65.2116
1741.52
01.12.2022 10:30
1669888800
628
94.4
30.5
69.1455
1737.06
01.12.2022 11:00
1669890600
624
94.4
30.5
75.6462
1731.92
01.12.2022 11:30
1669892400
620
94.4
43.92
93.6789
1710.87
01.12.2022 12:00
1669894200
620
94.4
47.58
99.0171
1689.48
01.12.2022 12:30
1669896000
620
94.4
61
95.4459
1691.44
01.12.2022 13:00
1669897800
620
94.4
71.98
73.8885
1677.31
01.12.2022 13:30
1669899600
616
94.4
85.4
65.3883
1670.63
01.12.2022 14:00
1669901400
616
94.4
96.38
42.3336
1670.94
01.12.2022 14:30
1669903200
620
94.4
125.66
20.8506
1678.66
01.12.2022 15:00
1669905000
620
94.4
193.98
3.7107
1690.33
01.12.2022 15:30
1669906800
620
94.4
269.62
0
1709.22
01.12.2022 16:00
1669908600
620
94.4
308.66
0
1737.91
01.12.2022 16:30
1669910400
620
94.4
364.78
0
1753.23
01.12.2022 17:00
1669912200
620
94.4
364.78
0
1756.95
01.12.2022 17:30
1669914000
620
94.4
320.86
0
1747.32
01.12.2022 18:00
1669915800
620
94.4
333.06
0
1725.7
01.12.2022 18:30
1669917600
620
94.4
348.92
0
1689.29
01.12.2022 19:00
1669919400
620
94.4
335.5
0
1642.02
01.12.2022 19:30
1669921200
620
94.4
348.92
0
1591.03
01.12.2022 20:00
1669923000
620
94.4
366
0
1537.61
01.12.2022 20:30
1669924800
620
94.4
358.68
0
1482.74
01.12.2022 21:00
1669926600
620
94.4
345.26
0
1434.28
01.12.2022 21:30
1669928400
620
94.4
340.38
0
1451.87
01.12.2022 22:00
1669930200
620
94.4
315.98
0
1400.26
01.12.2022 22:30
1669932000
620
94.4
300.12
0
1368.15
01.12.2022 23:00
1669933800
620
94.4
286.7
0
1321
01.12.2022 23:30
1669935600
620
94.4
269.62
0
1308.75
02.12.2022 00:00
1669937400
620
94.4
245.22
0
1271.54
02.12.2022 00:30
1669939200
620
94.4
231.8
0
1250.19
02.12.2022 01:00
1669941000
620
94.4
185.44
0
1225.65
02.12.2022 01:30
1669942800
620
94.4
158.6
0
1226.42
02.12.2022 02:00
1669944600
620
94.4
141.52
0
1209.06
02.12.2022 02:30
1669946400
616
94.4
122
0
1203.53
02.12.2022 03:00
1669948200
616
94.4
98.82
0
1203.53
02.12.2022 03:30
1669950000
616
94.4
85.4
0
1218.59
02.12.2022 04:00
1669951800
612
94.4
78.08
0
1249.42
02.12.2022 04:30
1669953600
612
94.4
78.08
0
1317.24
02.12.2022 05:00
1669955400
612
94.4
71.98
0
1398.64
02.12.2022 05:30
1669957200
612
94.4
64.66
0
1508.35
02.12.2022 06:00
1669959000
612
94.4
78.08
0
1604.58
02.12.2022 06:30
1669960800
612
94.4
80.52
0
1677.96
02.12.2022 07:00
1669962600
612
94.4
71.98
0
1723.58
02.12.2022 07:30
1669964400
612
94.4
69.54
0
1748.66
02.12.2022 08:00
1669966200
612
94.4
70.76
5.7009
1754.84
02.12.2022 08:30
1669968000
612
94.4
76.86
19.9578
1750.23
02.12.2022 09:00
1669969800
612
94.4
71.98
34.0845
1753.57
02.12.2022 09:30
1669971600
608
94.4
61
45.3468
1754.23
02.12.2022 10:00
1669973400
608
94.4
58.56
53.3169
1762.25
02.12.2022 10:30
1669975200
608
94.4
63.44
52.1544
1762.52
02.12.2022 11:00
1669977000
608
94.4
67.1
50.0061
1757.15
02.12.2022 11:30
1669978800
608
94.4
67.1
49.7643
1736.06
02.12.2022 12:00
1669980600
608
94.4
64.66
49.6713
1703.12
02.12.2022 12:30
1669982400
608
94.4
73.2
49.7364
1695.32
02.12.2022 13:00
1669984200
612
94.4
86.62
38.6787
1676.04
02.12.2022 13:30
1669986000
612
94.4
95.16
32.271
1665.87
02.12.2022 14:00
1669987800
616
94.4
106.14
30.7086
1655.39
02.12.2022 14:30
1669989600
620
94.4
131.76
13.8384
1657.5
02.12.2022 15:00
1669991400
620
94.4
157.38
4.1292
1664.45
02.12.2022 15:30
1669993200
624
94.4
187.88
0
1684.19
02.12.2022 16:00
1669995000
628
94.4
212.28
0
1714.68
02.12.2022 16:30
1669996800
628
94.4
226.92
0
1733.49
02.12.2022 17:00
1669998600
628
94.4
239.12
0
1736.33
02.12.2022 17:30
1670000400
628
94.4
264.74
0
1721.09
02.12.2022 18:00
1670002200
628
94.4
308.66
0
1692.1
02.12.2022 18:30
1670004000
628
94.4
358.68
0
1651.97
02.12.2022 19:00
1670005800
637
94.4
396.5
0
1608.27
02.12.2022 19:30
1670007600
637
94.4
424.56
0
1560.69
02.12.2022 20:00
1670009400
641
94.4
470.92
0
1511.5
02.12.2022 20:30
1670011200
641
94.4
455.06
0
1472.22
02.12.2022 21:00
1670013000
641
94.4
450.18
0
1424.56
02.12.2022 21:30
1670014800
641
94.4
462.38
0
1445.76
02.12.2022 22:00
1670016600
641
94.4
466.04
0
1401.52
02.12.2022 22:30
1670018400
637
94.4
492.88
0
1360.2
02.12.2022 23:00
1670020200
637
94.4
484.34
0
1314.55
02.12.2022 23:30
1670022000
628
94.4
511.18
0
1258.98
03.12.2022 00:00
1670023800
624
94.4
527.04
0
1218.82
03.12.2022 00:30
1670025600
620
94.4
528.26
0
1205.45
03.12.2022 01:00
1670027400
616
94.4
535.58
0
1172.97
03.12.2022 01:30
1670029200
612
94.4
558.76
0
1157.07
03.12.2022 02:00
1670031000
612
94.4
605.12
0
1131.15
03.12.2022 02:30
1670032800
608
94.4
702.72
0
1132.11
03.12.2022 03:00
1670034600
604
94.4
714.92
0
1125.39
03.12.2022 03:30
1670036400
604
94.4
724.68
0
1132.38
03.12.2022 04:00
1670038200
604
94.4
783.24
0
1145.16
03.12.2022 04:30
1670040000
600
94.4
850.34
0
1175.35
03.12.2022 05:00
1670041800
600
94.4
884.5
0
1204.84
03.12.2022 05:30
1670043600
596
94.4
925.98
0
1237.09
03.12.2022 06:00
1670045400
596
94.4
896.7
0
1281.45
03.12.2022 06:30
1670047200
596
94.4
905.24
0
1313.89
03.12.2022 07:00
1670049000
596
94.4
895.48
0
1356.33
03.12.2022 07:30
1670050800
596
94.4
913.78
0
1398.22
03.12.2022 08:00
1670052600
596
94.4
936.96
7.6074
1431.28
03.12.2022 08:30
1670054400
596
94.4
994.3
19.3533
1459.78
03.12.2022 09:00
1670056200
596
94.4
986.98
0
1477.86
03.12.2022 09:30
1670058000
596
94.4
963.8
41.0316
1491.11
03.12.2022 10:00
1670059800
596
94.4
972.34
49.848
1500.67
03.12.2022 10:30
1670061600
596
94.4
946.72
62.1891
1505.16
03.12.2022 11:00
1670063400
592
94.4
867.42
60.3849
1498.06
03.12.2022 11:30
1670065200
596
94.4
817.4
46.0443
1483.08
03.12.2022 12:00
1670067000
592
94.4
812.52
40.1853
1450.33
03.12.2022 12:30
1670068800
592
94.4
761.28
37.7115
1433.93
03.12.2022 13:00
1670070600
592
94.4
751.52
38.4276
1416.77
03.12.2022 13:30
1670072400
592
94.4
758.84
32.4849
1401.64
03.12.2022 14:00
1670074200
592
94.4
761.28
29.0346
1399.37
03.12.2022 14:30
1670076000
592
94.4
818.62
15.7821
1400.14
03.12.2022 15:00
1670077800
592
94.4
858.88
0
1410.05
03.12.2022 15:30
1670079600
592
94.4
893.04
0
1428.4
03.12.2022 16:00
1670081400
592
94.4
929.64
0
1462.27
03.12.2022 16:30
1670083200
592
94.4
994.3
0
1484.51
03.12.2022 17:00
1670085000
592
94.4
982.1
0
1490.61
03.12.2022 17:30
1670086800
596
94.4
991.86
0
1478.75
03.12.2022 18:00
1670088600
596
94.4
1050.42
0
1447.1
03.12.2022 18:30
1670090400
596
94.4
1069.94
0
1417.88
03.12.2022 19:00
1670092200
596
94.4
1058.96
0
1385.05
03.12.2022 19:30
1670094000
596
94.4
1043.1
0
1349.11
03.12.2022 20:00
1670095800
596
94.4
986.98
0
1308.52
03.12.2022 20:30
1670097600
596
94.4
940.62
0
1266.82
03.12.2022 21:00
1670099400
592
94.4
945.5
0
1232.37
03.12.2022 21:30
1670101200
592
94.4
940.62
0
1269.27
03.12.2022 22:00
1670103000
592
94.4
929.64
0
1228.8
03.12.2022 22:30
1670104800
588
94.4
965.02
0
1195.55
03.12.2022 23:00
1670106600
584
94.4
972.34
0
1154.15
03.12.2022 23:30
1670108400
584
94.4
912.56
0
1159.83
04.12.2022 00:00
1670110200
580
94.4
916.22
0
1120.63
04.12.2022 00:30
1670112000
580
94.4
962.58
0
1100.74
04.12.2022 01:00
1670113800
580
94.4
939.4
0
1073.78
04.12.2022 01:30
1670115600
575
94.4
933.3
0
1078.5
04.12.2022 02:00
1670117400
571
94.4
889.38
0
1057.96
04.12.2022 02:30
1670119200
571
94.4
873.52
0
1049.2
04.12.2022 03:00
1670121000
571
94.4
869.86
0
1043.14
04.12.2022 03:30
1670122800
568
94.4
824.72
0
1049.59
04.12.2022 04:00
1670124600
568
94.4
878.4
0
1058.65
04.12.2022 04:30
1670126400
564
94.4
880.84
0
1077.81
04.12.2022 05:00
1670128200
568
94.4
896.7
0
1095.97
04.12.2022 05:30
1670130000
571
94.4
917.44
0
1108.26
04.12.2022 06:00
1670131800
571
94.4
863.76
0
1139.75
04.12.2022 06:30
1670133600
571
94.4
874.74
0
1167.4
04.12.2022 07:00
1670135400
571
94.4
835.7
0
1199.04
04.12.2022 07:30
1670137200
575
94.4
777.14
0
1235.06
04.12.2022 08:00
1670139000
571
94.4
775.92
6.4263
1267.58
04.12.2022 08:30
1670140800
571
94.4
863.76
13.1223
1302.07
04.12.2022 09:00
1670142600
568
94.4
847.9
22.9431
1328.41
04.12.2022 09:30
1670144400
568
94.4
810.08
40.7805
1350.64
04.12.2022 10:00
1670146200
564
94.4
767.38
48.8715
1372.45
04.12.2022 10:30
1670148000
561
94.4
768.6
59.9385
1391.08
04.12.2022 11:00
1670149800
557
94.4
738.1
54.5073
1392.12
04.12.2022 11:30
1670151600
554
94.4
711.26
54.4794
1376.18
04.12.2022 12:00
1670153400
554
94.4
700.28
45.5886
1338.97
04.12.2022 12:30
1670155200
550
94.4
622.2
44.0262
1319.04
04.12.2022 13:00
1670157000
547
94.4
584.38
36.0933
1300.65
04.12.2022 13:30
1670158800
547
94.4
610
32.1501
1290.93
04.12.2022 14:00
1670160600
550
94.4
631.96
15.1497
1282.18
04.12.2022 14:30
1670162400
550
94.4
663.68
5.6823
1285.75
04.12.2022 15:00
1670164200
550
94.4
669.78
5.7939
1301.03
04.12.2022 15:30
1670166000
554
94.4
722.24
0
1327.3
04.12.2022 16:00
1670167800
554
94.4
828.38
0
1368.73
04.12.2022 16:30
1670169600
554
94.4
850.34
0
1405.59
04.12.2022 17:00
1670171400
554
94.4
789.34
0
1418.73
04.12.2022 17:30
1670173200
554
94.4
699.06
0
1428.1
04.12.2022 18:00
1670175000
554
94.4
672.22
0
1416.73
04.12.2022 18:30
1670176800
557
94.4
711.26
0
1398.76
04.12.2022 19:00
1670178600
557
94.4
724.68
0
1374.07
04.12.2022 19:30
1670180400
557
94.4
716.14
0
1343.62
04.12.2022 20:00
1670182200
554
94.4
755.18
0
1308.33
04.12.2022 20:30
1670184000
554
94.4
752.74
0
1275.57
04.12.2022 21:00
1670185800
550
94.4
829.6
0
1248.19
04.12.2022 21:30
1670187600
550
94.4
919.88
0
1289.16
04.12.2022 22:00
1670189400
543
94.4
999.18
0
1251.34
04.12.2022 22:30
1670191200
543
94.4
1080.92
0
1234.68
04.12.2022 23:00
1670193000
543
94.4
1282.22
0
1196.24
04.12.2022 23:30
1670194800
540
94.4
1509.14
0
1176.88
05.12.2022 00:00
1670196600
540
94.4
1521.34
0
1140.48
05.12.2022 00:30
1670198400
540
94.4
1473.76
0
1126.92
05.12.2022 01:00
1670200200
540
94.4
1495.72
0
1105.61
05.12.2022 01:30
1670202000
540
94.4
1450.58
0
1116.25
05.12.2022 02:00
1670203800
540
94.4
1440.82
0
1100.77
05.12.2022 02:30
1670205600
540
94.4
1384.7
0
1094.63
05.12.2022 03:00
1670207400
536
94.4
1357.86
0
1097.01
05.12.2022 03:30
1670209200
536
94.4
1343.22
0
1133.99
05.12.2022 04:00
1670211000
536
94.4
1249.28
0
1174.81
05.12.2022 04:30
1670212800
536
94.4
1201.7
0
1229.88
05.12.2022 05:00
1670214600
536
94.4
1195.6
0
1310.44
05.12.2022 05:30
1670216400
540
94.4
1171.2
0
1434.24
05.12.2022 06:00
1670218200
540
94.4
1127.28
0
1535.54
05.12.2022 06:30
1670220000
540
94.4
1051.64
0
1619.37
05.12.2022 07:00
1670221800
543
94.4
1058.96
0
1662.3
05.12.2022 07:30
1670223600
547
94.4
1018.7
3.4689
1692.21
05.12.2022 08:00
1670225400
550
94.4
1016.26
12.1272
1705.65
05.12.2022 08:30
1670227200
550
94.4
1033.34
31.5084
1701.16
05.12.2022 09:00
1670229000
550
94.4
956.48
43.2636
1708.65
05.12.2022 09:30
1670230800
547
94.4
886.94
53.1216
1707.15
05.12.2022 10:00
1670232600
543
94.4
823.5
53.9028
1711.45
05.12.2022 10:30
1670234400
543
94.4
775.92
43.1985
1716.13
05.12.2022 11:00
1670236200
543
94.4
712.48
60.5895
1716.79
05.12.2022 11:30
1670238000
543
94.4
642.94
53.8284
1697.2
05.12.2022 12:00
1670239800
543
94.4
591.7
75.3579
1679.62
05.12.2022 12:30
1670241600
540
94.4
528.26
62.1147
1690.29
05.12.2022 13:00
1670243400
540
94.4
484.34
36.7536
1678.62
05.12.2022 13:30
1670245200
540
94.4
427
26.412
1674.78
05.12.2022 14:00
1670247000
540
94.4
336.72
25.8726
1675.35
05.12.2022 14:30
1670248800
540
94.4
272.06
18.9255
1672.86
05.12.2022 15:00
1670250600
540
94.4
213.5
5.3382
1679.81
05.12.2022 15:30
1670252400
543
94.4
195.2
0
1697.16
05.12.2022 16:00
1670254200
543
94.4
153.72
0
1720.05
05.12.2022 16:30
1670256000
543
94.4
158.6
0
1731.11
05.12.2022 17:00
1670257800
547
94.4
140.3
0
1730.46
05.12.2022 17:30
1670259600
547
94.4
92.72
0
1719.63
05.12.2022 18:00
1670261400
547
94.4
62.22
0
1697.24
05.12.2022 18:30
1670263200
547
94.4
48.8
0
1660.22
05.12.2022 19:00
1670265000
543
94.4
41.48
0
1612.68
05.12.2022 19:30
1670266800
543
94.4
21.96
0
1555.74
05.12.2022 20:00
1670268600
543
94.4
13.42
0
1501.06
05.12.2022 20:30
1670270400
543
94.4
7.32
0
1447.53
05.12.2022 21:00
1670272200
543
94.4
4.88
0
1396.61
05.12.2022 21:30
1670274000
547
94.4
6.1
0
1410.2
05.12.2022 22:00
1670275800
547
94.4
9.76
0
1358.25
05.12.2022 22:30
1670277600
550
94.4
17.08
0
1326.11
05.12.2022 23:00
1670279400
550
94.4
42.7
0
1277.22
05.12.2022 23:30
1670281200
550
94.4
117.12
0
1247.12
06.12.2022 00:00
1670283000
547
94.4
378.2
0
1210.83
06.12.2022 00:30
1670284800
547
94.4
492.88
0
1190.02
06.12.2022 01:00
1670286600
547
94.4
374.54
0
1167.59
06.12.2022 01:30
1670288400
547
94.4
373.32
0
1171.28
06.12.2022 02:00
1670290200
550
94.4
425.78
0
1154.19
06.12.2022 02:30
1670292000
550
94.4
466.04
0
1147.24
06.12.2022 03:00
1670293800
554
94.4
506.3
0
1149.89
06.12.2022 03:30
1670295600
557
94.4
458.72
0
1168.01
06.12.2022 04:00
1670297400
561
94.4
402.6
0
1196.97
06.12.2022 04:30
1670299200
561
94.4
370.88
0
1264.86
06.12.2022 05:00
1670301000
564
94.4
427
0
1349.99
06.12.2022 05:30
1670302800
564
94.4
477.02
0
1455.28
06.12.2022 06:00
1670304600
571
94.4
468.48
0
1551.48
06.12.2022 06:30
1670306400
575
94.4
472.14
0
1634.11
06.12.2022 07:00
1670308200
580
94.4
497.76
0
1678.43
06.12.2022 07:30
1670310000
584
94.4
616.1
0
1710.3
06.12.2022 08:00
1670311800
584
94.4
738.1
3.7758
1722.2
06.12.2022 08:30
1670313600
592
94.4
766.16
22.1433
1719.32
06.12.2022 09:00
1670315400
592
94.4
775.92
38.3718
1727.85
06.12.2022 09:30
1670317200
596
94.4
867.42
54.0981
1730.11
06.12.2022 10:00
1670319000
596
94.4
995.52
69.4338
1737.98
06.12.2022 10:30
1670320800
600
94.4
1105.32
70.4103
1736.1
06.12.2022 11:00
1670322600
604
94.4
1146.8
64.7652
1733.84
06.12.2022 11:30
1670324400
604
94.4
1118.74
79.0128
1717.02
06.12.2022 12:00
1670326200
608
94.4
1024.8
76.7901
1697.82
06.12.2022 12:30
1670328000
612
94.4
1002.84
93.9765
1697.05
06.12.2022 13:00
1670329800
608
94.4
943.06
89.745
1682.61
06.12.2022 13:30
1670331600
608
94.4
794.22
68.4759
1675.24
06.12.2022 14:00
1670333400
604
94.4
777.14
64.821
1673.09
06.12.2022 14:30
1670335200
604
94.4
856.44
40.8735
1676.7
06.12.2022 15:00
1670337000
604
94.4
861.32
24.0684
1683.23
06.12.2022 15:30
1670338800
600
94.4
864.98
2.9481
1700.16
06.12.2022 16:00
1670340600
600
94.4
771.04
0
1722.82
06.12.2022 16:30
1670342400
596
94.4
656.36
0
1737.45
06.12.2022 17:00
1670344200
596
94.4
656.36
0
1740.71
06.12.2022 17:30
1670346000
600
94.4
539.24
0
1725.85
06.12.2022 18:00
1670347800
600
94.4
400.16
0
1700.85
06.12.2022 18:30
1670349600
604
94.4
300.12
0
1662.87
06.12.2022 19:00
1670351400
604
94.4
215.94
0
1616.56
06.12.2022 19:30
1670353200
608
94.4
170.8
0
1566.03
06.12.2022 20:00
1670355000
608
94.4
168.36
0
1514.61
06.12.2022 20:30
1670356800
608
94.4
190.32
0
1460.31
06.12.2022 21:00
1670358600
608
94.4
228.14
0
1410.51
06.12.2022 21:30
1670360400
608
94.4
190.32
0
1424.56
06.12.2022 22:00
1670362200
608
94.4
189.1
0
1376.37
06.12.2022 22:30
1670364000
608
94.4
209.84
0
1343.81
06.12.2022 23:00
1670365800
608
94.4
195.2
0
1296.77
06.12.2022 23:30
1670367600
608
94.4
283.04
0
1282.56
07.12.2022 00:00
1670369400
608
94.4
355.02
0
1242.97
07.12.2022 00:30
1670371200
608
94.4
380.64
0
1225.08
07.12.2022 01:00
1670373000
608
94.4
401.38
0
1202.8
07.12.2022 01:30
1670374800
608
94.4
422.12
0
1204.22
07.12.2022 02:00
1670376600
608
94.4
466.04
0
1187.14
07.12.2022 02:30
1670378400
604
94.4
429.44
0
1181.57
07.12.2022 03:00
1670380200
604
94.4
446.52
0
1181.8
07.12.2022 03:30
1670382000
604
94.4
466.04
0
1198.73
07.12.2022 04:00
1670383800
600
94.4
452.62
0
1229.18
07.12.2022 04:30
1670385600
596
94.4
397.72
0
1296.84
07.12.2022 05:00
1670387400
596
94.4
374.54
0
1375.6
07.12.2022 05:30
1670389200
596
94.4
314.76
0
1485.39
07.12.2022 06:00
1670391000
600
94.4
258.64
0
1590.18
07.12.2022 06:30
1670392800
600
94.4
239.12
0
1667.6
07.12.2022 07:00
1670394600
604
94.4
223.26
0
1710.84
07.12.2022 07:30
1670396400
604
94.4
230.58
0
1740.52
07.12.2022 08:00
1670398200
608
94.4
230.58
0
1755.34
07.12.2022 08:30
1670400000
612
94.4
236.68
10.7973
1750.89
07.12.2022 09:00
1670401800
612
94.4
228.14
35.4423
1753.73
07.12.2022 09:30
1670403600
616
94.4
347.7
57.7251
1752.23
07.12.2022 10:00
1670405400
612
94.4
561.2
80.0172
1758.22
07.12.2022 10:30
1670407200
608
94.4
800.32
80.5938
1759.37
07.12.2022 11:00
1670409000
608
94.4
984.54
108.382
1755.96
07.12.2022 11:30
1670410800
604
94.4
1062.62
116.231
1737.98
07.12.2022 12:00
1670412600
604
94.4
1034.56
119.589
1718.59
07.12.2022 12:30
1670414400
608
94.4
1024.8
107.731
1723.39
07.12.2022 13:00
1670416200
608
94.4
913.78
91.0935
1713.52
07.12.2022 13:30
1670418000
612
94.4
666.12
82.0074
1707.99
07.12.2022 14:00
1670419800
612
94.4
444.08
61.5753
1706.53
07.12.2022 14:30
1670421600
612
94.4
411.14
39.5529
1709.8
07.12.2022 15:00
1670423400
612
94.4
408.7
14.136
1718.13
07.12.2022 15:30
1670425200
612
94.4
319.64
0
1733.72
07.12.2022 16:00
1670427000
608
94.4
362.34
0
1755.57
07.12.2022 16:30
1670428800
608
94.4
395.28
0
1763.44
07.12.2022 17:00
1670430600
612
94.4
470.92
0
1760.56
07.12.2022 17:30
1670432400
612
94.4
495.32
0
1740.52
07.12.2022 18:00
1670434200
612
94.4
435.54
0
1716.79
07.12.2022 18:30
1670436000
604
94.4
408.7
0
1680.81
07.12.2022 19:00
1670437800
604
94.4
425.78
0
1636.19
07.12.2022 19:30
1670439600
604
94.4
392.84
0
1587.38
07.12.2022 20:00
1670441400
604
94.4
333.06
0
1538.34
07.12.2022 20:30
1670443200
600
94.4
286.7
0
1483.55
07.12.2022 21:00
1670445000
596
94.4
263.52
0
1428.71
07.12.2022 21:30
1670446800
592
94.4
245.22
0
1457.01
07.12.2022 22:00
1670448600
588
94.4
223.26
0
1409.47
07.12.2022 22:30
1670450400
584
94.4
225.7
0
1367.65
07.12.2022 23:00
1670452200
584
94.4
230.58
0
1319.27
07.12.2022 23:30
1670454000
580
94.4
220.82
0
1273.77
08.12.2022 00:00
1670455800
575
94.4
198.86
0
1235.83
08.12.2022 00:30