1745665200
765
96.86
0
371.448
0
26.04.2025 11:00
1745667000
765
96.85
0
348.768
0
26.04.2025 11:30
1745668800
778
96.84
0
409.479
0
26.04.2025 12:00
1745670600
778
96.83
0
402.423
0
26.04.2025 12:30
1745672400
782
96.82
0
414.33
0
26.04.2025 13:00
1745674200
782
96.81
0
438.848
0
26.04.2025 13:30
1745676000
786
96.8
0
469.854
0
26.04.2025 14:00
1745677800
786
96.79
0
412.073
0
26.04.2025 14:30
1745679600
795
96.78
0
361.032
0
26.04.2025 15:00
1745681400
795
96.77
0
318.885
0
26.04.2025 15:30
1745683200
790
96.76
0
276.643
0
26.04.2025 16:00
1745685000
790
96.75
0
210.766
0
26.04.2025 16:30
1745686800
786
96.74
0
166.74
0
26.04.2025 17:00
1745688600
786
96.73
0
123.007
0
26.04.2025 17:30
1745690400
778
96.72
0
66.2025
0
26.04.2025 18:00
1745692200
778
96.71
0
24.696
0
26.04.2025 18:30
1745694000
769
96.7
0
0
0
26.04.2025 19:00
1745695800
769
96.69
0
0
0
26.04.2025 19:30
1745697600
765
96.68
0
0
0
26.04.2025 20:00
1745699400
765
96.67
0
0
0
26.04.2025 20:30
1745701200
765
96.66
0
0
0
26.04.2025 21:00
1745703000
765
96.65
0
0
0
26.04.2025 21:30
1745704800
761
96.64
0
0
0
26.04.2025 22:00
1745706600
761
96.63
0
0
0
26.04.2025 22:30
1745708400
752
96.62
0
0
0
26.04.2025 23:00
1745710200
752
96.61
0
0
0
26.04.2025 23:30
1745712000
740
96.6
0
0
0
27.04.2025 00:00
1745713800
740
96.5902
0
0
0
27.04.2025 00:30
1745715600
727
96.5804
0
0
0
27.04.2025 01:00
1745717400
727
96.5706
0
0
0
27.04.2025 01:30
1745719200
727
96.5608
0
0
0
27.04.2025 02:00
1745721000
727
96.551
0
0
0
27.04.2025 02:30
1745722800
723
96.5413
0
0
0
27.04.2025 03:00
1745724600
723
96.5315
0
0
0
27.04.2025 03:30
1745726400
727
96.5217
0
0
0
27.04.2025 04:00
1745728200
727
96.5119
0
0
0
27.04.2025 04:30
1745730000
731
96.5021
0
0
0
27.04.2025 05:00
1745731800
731
96.4923
0
18.753
0
27.04.2025 05:30
1745733600
736
96.4825
0
65.814
0
27.04.2025 06:00
1745735400
736
96.4727
0
113.358
0
27.04.2025 06:30
1745737200
736
96.4629
0
192.843
0
27.04.2025 07:00
1745739000
736
96.4531
0
254.089
0
27.04.2025 07:30
1745740800
731
96.4433
0
304.08
0
27.04.2025 08:00
1745742600
731
96.4335
0
375.543
0
27.04.2025 08:30
1745744400
719
96.4238
0
447.678
0
27.04.2025 09:00
1745746200
719
96.414
0
501.868
0
27.04.2025 09:30
1745748000
707
96.4042
0
549.276
0
27.04.2025 10:00
1745749800
707
96.3944
0
585.816
0
27.04.2025 10:30
1745751600
694
96.3846
0
614.05
0
27.04.2025 11:00
1745753400
694
96.3748
0
631.575
0
27.04.2025 11:30
1745755200
686
96.365
0
640.594
0
27.04.2025 12:00
1745757000
686
96.3552
0
636.909
0
27.04.2025 12:30
1745758800
678
96.3454
0
628.593
0
27.04.2025 13:00
1745760600
678
96.3356
0
608.328
0
27.04.2025 13:30
1745762400
674
96.3258
0
551.712
0
27.04.2025 14:00
1745764200
674
96.316
0
516.401
0
27.04.2025 14:30
1745766000
669
96.3063
0
450.965
0
27.04.2025 15:00
1745767800
669
96.2965
0
393.246
0
27.04.2025 15:30
1745769600
665
96.2867
0
342.898
0
27.04.2025 16:00
1745771400
665
96.2769
0
308.9
0
27.04.2025 16:30
1745773200
657
96.2671
0
254.772
0
27.04.2025 17:00
1745775000
657
96.2573
0
194.229
0
27.04.2025 17:30
1745776800
649
96.2475
0
115.888
0
27.04.2025 18:00
1745778600
649
96.2377
0
61.845
0
27.04.2025 18:30
1745780400
645
96.2279
0
6.5625
0
27.04.2025 19:00
1745782200
645
96.2181
0
0
0
27.04.2025 19:30
1745784000
641
96.2083
0
0
0
27.04.2025 20:00
1745785800
641
96.1985
0
0
0
27.04.2025 20:30
1745787600
637
96.1888
0
0
0
27.04.2025 21:00
1745789400
637
96.179
0
0
0
27.04.2025 21:30
1745791200
628
96.1692
0
0
0
27.04.2025 22:00
1745793000
628
96.1594
0
0
0
27.04.2025 22:30
1745794800
628
96.1496
0
0
0
27.04.2025 23:00
1745796600
628
96.1398
0
0
0
27.04.2025 23:30
1745798400
628
96.13
0
0
0
28.04.2025 00:00
1745800200
628
96.1202
0
0
0
28.04.2025 00:30
1745802000
632
96.1104
0
0
0
28.04.2025 01:00
1745803800
632
96.1006
0
0
0
28.04.2025 01:30
1745805600
637
96.0908
0
0
0
28.04.2025 02:00
1745807400
637
96.081
0
0
0
28.04.2025 02:30
1745809200
637
96.0713
0
0
0
28.04.2025 03:00
1745811000
637
96.0615
0
0
0
28.04.2025 03:30
1745812800
641
96.0517
0
0
0
28.04.2025 04:00
1745814600
641
96.0419
0
0
0
28.04.2025 04:30
1745816400
645
96.0321
0
0
0
28.04.2025 05:00
1745818200
645
96.0223
0
24.6225
0
28.04.2025 05:30
1745820000
645
96.0125
0
72.135
0
28.04.2025 06:00
1745821800
645
96.0027
0
117.779
0
28.04.2025 06:30
1745823600
645
95.9929
0
194.113
0
28.04.2025 07:00
1745825400
645
95.9831
0
251.128
0
28.04.2025 07:30
1745827200
637
95.9733
0
303.608
0
28.04.2025 08:00
1745829000
637
95.9635
0
368.109
0
28.04.2025 08:30
1745830800
628
95.9538
0
439.278
0
28.04.2025 09:00
1745832600
628
95.944
0
494.382
0
28.04.2025 09:30
1745834400
624
95.9342
0
542.062
0
28.04.2025 10:00
1745836200
624
95.9244
0
554.841
0
28.04.2025 10:30
1745838000
624
95.9146
0
539.91
0
28.04.2025 11:00
1745839800
624
95.9048
0
564.606
0
28.04.2025 11:30
1745841600
620
95.895
0
574.434
0
28.04.2025 12:00
1745843400
620
95.8852
0
570.958
0
28.04.2025 12:30
1745845200
620
95.8754
0
571.998
0
28.04.2025 13:00
1745847000
620
95.8656
0
537.894
0
28.04.2025 13:30
1745848800
620
95.8558
0
521.146
0
28.04.2025 14:00
1745850600
620
95.846
0
521.231
0
28.04.2025 14:30
1745852400
624
95.8363
0
495.296
0
28.04.2025 15:00
1745854200
624
95.8265
0
421.06
0
28.04.2025 15:30
1745856000
624
95.8167
0
372.078
0
28.04.2025 16:00
1745857800
624
95.8069
0
308.06
0
28.04.2025 16:30
1745859600
628
95.7971
0
248.661
0
28.04.2025 17:00
1745861400
628
95.7873
0
172.568
0
28.04.2025 17:30
1745863200
637
95.7775
0
114.513
0
28.04.2025 18:00
1745865000
637
95.7677
0
59.4825
0
28.04.2025 18:30
1745866800
637
95.7579
0
7.413
0
28.04.2025 19:00
1745868600
637
95.7481
0
0
0
28.04.2025 19:30
1745870400
637
95.7383
0
0
0
28.04.2025 20:00
1745872200
637
95.7285
0
0
0
28.04.2025 20:30
1745874000
637
95.7188
0
0
0
28.04.2025 21:00
1745875800
637
95.709
0
0
0
28.04.2025 21:30
1745877600
632
95.6992
0
0
0
28.04.2025 22:00
1745879400
632
95.6894
0
0
0
28.04.2025 22:30
1745881200
637
95.6796
0
0
0
28.04.2025 23:00
1745883000
637
95.6698
0
0
0
28.04.2025 23:30
1745884800
632
95.66
0
0
0
29.04.2025 00:00
1745886600
632
95.6504
0
0
0
29.04.2025 00:30
1745888400
637
95.6408
0
0
0
29.04.2025 01:00
1745890200
637
95.6312
0
0
0
29.04.2025 01:30
1745892000
637
95.6217
0
0
0
29.04.2025 02:00
1745893800
637
95.6121
0
0
0
29.04.2025 02:30
1745895600
637
95.6025
0
0
0
29.04.2025 03:00
1745897400
637
95.5929
0
0
0
29.04.2025 03:30
1745899200
637
95.5833
0
0
0
29.04.2025 04:00
1745901000
637
95.5738
0
0
0
29.04.2025 04:30
1745902800
637
95.5642
0
0
0
29.04.2025 05:00
1745904600
637
95.5546
0
27.006
0
29.04.2025 05:30
1745906400
632
95.545
0
75.6105
0
29.04.2025 06:00
1745908200
632
95.5354
0
118.776
0
29.04.2025 06:30
1745910000
628
95.5258
0
191.898
0
29.04.2025 07:00
1745911800
628
95.5163
0
261.712
0
29.04.2025 07:30
1745913600
624
95.5067
0
309.592
0
29.04.2025 08:00
1745915400
624
95.4971
0
364.392
0
29.04.2025 08:30
1745917200
620
95.4875
0
437.598
0
29.04.2025 09:00
1745919000
620
95.4779
0
497.574
0
29.04.2025 09:30
1745920800
620
95.4683
0
544.771
0
29.04.2025 10:00
1745922600
620
95.4587
0
578.235
0
29.04.2025 10:30
1745924400
624
95.4492
0
604.758
0
29.04.2025 11:00
1745926200
624
95.4396
0
556.815
0
29.04.2025 11:30
1745928000
624
95.43
0
520.307
0
29.04.2025 12:00
1745929800
624
95.4204
0
549.129
0
29.04.2025 12:30
1745931600
624
95.4108
0
615.951
0
29.04.2025 13:00
1745933400
624
95.4013
0
543.008
0
29.04.2025 13:30
1745935200
624
95.3917
0
563.839
0
29.04.2025 14:00
1745937000
624
95.3821
0
521.021
0
29.04.2025 14:30
1745938800
624
95.3725
0
463.134
0
29.04.2025 15:00
1745940600
624
95.3629
0
360.213
0
29.04.2025 15:30
1745942400
624
95.3533
0
333.974
0
29.04.2025 16:00
1745944200
624
95.3438
0
274.25
0
29.04.2025 16:30
1745946000
624
95.3342
0
240.628
0
29.04.2025 17:00
1745947800
624
95.3246
0
198.45
0
29.04.2025 17:30
1745949600
624
95.315
0
124.026
0
29.04.2025 18:00
1745951400
624
95.3054
0
66.192
0
29.04.2025 18:30
1745953200
624
95.2958
0
12.768
0
29.04.2025 19:00
1745955000
624
95.2862
0
0
0
29.04.2025 19:30
1745956800
624
95.2767
0
0
0
29.04.2025 20:00
1745958600
624
95.2671
0
0
0
29.04.2025 20:30
1745960400
624
95.2575
0
0
0
29.04.2025 21:00
1745962200
624
95.2479
0
0
0
29.04.2025 21:30
1745964000
624
95.2383
0
0
0
29.04.2025 22:00
1745965800
624
95.2288
0
0
0
29.04.2025 22:30
1745967600
624
95.2192
0
0
0
29.04.2025 23:00
1745969400
624
95.2096
0
0
0
29.04.2025 23:30
1745971200
624
95.2
0
0
0
30.04.2025 00:00
1745973000
624
95.1906
0
0
0
30.04.2025 00:30
1745974800
624
95.1813
0
0
0
30.04.2025 01:00
1745976600
624
95.1719
0
0
0
30.04.2025 01:30
1745978400
624
95.1625
0
0
0
30.04.2025 02:00
1745980200
624
95.1531
0
0
0
30.04.2025 02:30
1745982000
624
95.1438
0
0
0
30.04.2025 03:00
1745983800
624
95.1344
0
0
0
30.04.2025 03:30
1745985600
624
95.125
0
0
0
30.04.2025 04:00
1745987400
624
95.1156
0
0
0
30.04.2025 04:30
1745989200
624
95.1062
0
0
0
30.04.2025 05:00
1745991000
624
95.0969
0
30.219
0
30.04.2025 05:30
1745992800
624
95.0875
0
78.75
0
30.04.2025 06:00
1745994600
624
95.0781
0
113.494
0
30.04.2025 06:30
1745996400
624
95.0687
0
186.501
0
30.04.2025 07:00
1745998200
624
95.0594
0
254.499
0
30.04.2025 07:30
1746000000
624
95.05
0
311.566
0
30.04.2025 08:00
1746001800
624
95.0406
0
364.098
0
30.04.2025 08:30
1746003600
624
95.0312
0
416.094
0
30.04.2025 09:00
1746005400
624
95.0219
0
486.486
0
30.04.2025 09:30
1746007200
624
95.0125
0
543.995
0
30.04.2025 10:00
1746009000
624
95.0031
0
581.721
0
30.04.2025 10:30
1746010800
624
94.9938
0
606.837
0
30.04.2025 11:00
1746012600
624
94.9844
0
607.614
0
30.04.2025 11:30
1746014400
624
94.975
0
603.95
0
30.04.2025 12:00
1746016200
624
94.9656
0
596.568
0
30.04.2025 12:30
1746018000
624
94.9563
0
616.927
0
30.04.2025 13:00
1746019800
624
94.9469
0
593.701
0
30.04.2025 13:30
1746021600
624
94.9375
0
534.639
0
30.04.2025 14:00
1746023400
624
94.9281
0
500.22
0
30.04.2025 14:30
1746025200
624
94.9187
0
487.221
0
30.04.2025 15:00
1746027000
624
94.9094
0
420.042
0
30.04.2025 15:30
1746028800
624
94.9
0
382.211
0
30.04.2025 16:00
1746030600
624
94.8906
0
326.235
0
30.04.2025 16:30
1746032400
624
94.8812
0
260.852
0
30.04.2025 17:00
1746034200
624
94.8719
0
189.777
0
30.04.2025 17:30
1746036000
624
94.8625
0
121.002
0
30.04.2025 18:00
1746037800
624
94.8531
0
65.6565
0
30.04.2025 18:30
1746039600
624
94.8438
0
13.2405
0
30.04.2025 19:00
1746041400
624
94.8344
0
0
0
30.04.2025 19:30
1746043200
624
94.825
0
0
0
30.04.2025 20:00
1746045000
624
94.8156
0
0
0
30.04.2025 20:30
1746046800
624
94.8063
0
0
0
30.04.2025 21:00
1746048600
624
94.7969
0
0
0
30.04.2025 21:30
1746050400
624
94.7875
0
0
0
30.04.2025 22:00
1746052200
624
94.7781
0
0
0
30.04.2025 22:30
1746054000
624
94.7688
0
0
0
30.04.2025 23:00
1746055800
624
94.7594
0
0
0
30.04.2025 23:30
1746057600
624
94.75
0
0
0
01.05.2025 00:00
1746059400
624
94.7408
0
0
0
01.05.2025 00:30
1746061200
624
94.7317
0
0
0
01.05.2025 01:00
1746063000
624
94.7225
0
0
0
01.05.2025 01:30
1746064800
624
94.7133
0
0
0
01.05.2025 02:00
1746066600
624
94.7042
0
0
0
01.05.2025 02:30
1746068400
624
94.695
0
0
0
01.05.2025 03:00
1746070200
624
94.6858
0
0
0
01.05.2025 03:30
1746072000
624
94.6767
0
0
0
01.05.2025 04:00
1746073800
624
94.6675
0
0
0
01.05.2025 04:30
1746075600
624
94.6583
0
0
0
01.05.2025 05:00
1746077400
624
94.6492
0
31.7625
0
01.05.2025 05:30
1746079200
624
94.64
0
78.204
0
01.05.2025 06:00
1746081000
624
94.6308
0
122.766
0
01.05.2025 06:30
1746082800
624
94.6217
0
191.121
0
01.05.2025 07:00
1746084600
624
94.6125
0
255.15
0
01.05.2025 07:30
1746086400
624
94.6033
0
318.78
0
01.05.2025 08:00
1746088200
624
94.5942
0
358.239
0
01.05.2025 08:30
1746090000
624
94.585
0
425.103
0
01.05.2025 09:00
1746091800
624
94.5758
0
475.566
0
01.05.2025 09:30
1746093600
624
94.5667
0
546.105
0
01.05.2025 10:00
1746095400
624
94.5575
0
584.419
0
01.05.2025 10:30
1746097200
624
94.5483
0
604.474
0
01.05.2025 11:00
1746099000
624
94.5392
0
564.501
0
01.05.2025 11:30
1746100800
624
94.53
0
551.586
0
01.05.2025 12:00
1746102600
624
94.5208
0
590.279
0
01.05.2025 12:30
1746104400
624
94.5117
0
559.198
0
01.05.2025 13:00
1746106200
624
94.5025
0
547.134
0
01.05.2025 13:30
1746108000
624
94.4933
0
552.468
0
01.05.2025 14:00
1746109800
624
94.4842
0
479.525
0
01.05.2025 14:30
1746111600
624
94.475
0
433.681
0
01.05.2025 15:00
1746113400
624
94.4658
0
375.543
0
01.05.2025 15:30
1746115200
624
94.4567
0
394.506
0
01.05.2025 16:00
1746117000
624
94.4475
0
328.786
0
01.05.2025 16:30
1746118800
624
94.4383
0
256.956
0
01.05.2025 17:00
1746120600
624
94.4292
0
190.061
0
01.05.2025 17:30
1746122400
624
94.42
0
123.974
0
01.05.2025 18:00
1746124200
624
94.4108
0
67.1055
0
01.05.2025 18:30
1746126000
624
94.4017
0
13.2195
0
01.05.2025 19:00
1746127800
624
94.3925
0
0
0
01.05.2025 19:30
1746129600
624
94.3833
0
0
0
01.05.2025 20:00
1746131400
624
94.3742
0
0
0
01.05.2025 20:30
1746133200
624
94.365
0
0
0
01.05.2025 21:00
1746135000
624
94.3558
0
0
0
01.05.2025 21:30
1746136800
624
94.3467
0
0
0
01.05.2025 22:00
1746138600
624
94.3375
0
0
0
01.05.2025 22:30
1746140400
624
94.3283
0
0
0
01.05.2025 23:00
1746142200
624
94.3192
0
0
0
01.05.2025 23:30
1746144000
624
94.31
0
0
0
02.05.2025 00:00
1746145800
624
94.301
0
0
0
02.05.2025 00:30
1746147600
624
94.2921
0
0
0
02.05.2025 01:00
1746149400
624
94.2831
0
0
0
02.05.2025 01:30
1746151200
624
94.2742
0
0
0
02.05.2025 02:00
1746153000
624
94.2652
0
0
0
02.05.2025 02:30
1746154800
624
94.2562
0
0
0
02.05.2025 03:00
1746156600
624
94.2473
0
0
0
02.05.2025 03:30
1746158400
624
94.2383
0
0
0
02.05.2025 04:00
1746160200
624
94.2294
0
0
0
02.05.2025 04:30
1746162000
624
94.2204
0
0
0
02.05.2025 05:00
1746163800
624
94.2115
0
35.994
0
02.05.2025 05:30
1746165600
624
94.2025
0
82.467
0
02.05.2025 06:00
1746167400
624
94.1935
0
125.475
0
02.05.2025 06:30
1746169200
624
94.1846
0
192.938
0
02.05.2025 07:00
1746171000
624
94.1756
0
259.255
0
02.05.2025 07:30
1746172800
624
94.1667
0
328.272
0
02.05.2025 08:00
1746174600
624
94.1577
0
361.777
0
02.05.2025 08:30
1746176400
624
94.1488
0
427.938
0
02.05.2025 09:00
1746178200
624
94.1398
0
481.94
0
02.05.2025 09:30
1746180000
624
94.1308
0
546.882
0
02.05.2025 10:00
1746181800
624
94.1219
0
572.88
0
02.05.2025 10:30
1746183600
624
94.1129
0
578.065
0
02.05.2025 11:00
1746185400
624
94.104
0
586.866
0
02.05.2025 11:30
1746187200
624
94.095
0
608.737
0
02.05.2025 12:00
1746189000
624
94.086
0
611.457
0
02.05.2025 12:30
1746190800
624
94.0771
0
596.589
0
02.05.2025 13:00
1746192600
624
94.0681
0
557.571
0
02.05.2025 13:30
1746194400
624
94.0592
0
484.68
0
02.05.2025 14:00
1746196200
624
94.0502
0
520.989
0
02.05.2025 14:30
1746198000
624
94.0413
0
472.573
0
02.05.2025 15:00
1746199800
624
94.0323
0
410.823
0
02.05.2025 15:30
1746201600
624
94.0233
0
349.272
0
02.05.2025 16:00
1746203400
624
94.0144
0
298.746
0
02.05.2025 16:30
1746205200
624
94.0054
0
261.754
0
02.05.2025 17:00
1746207000
624
93.9965
0
191.436
0
02.05.2025 17:30
1746208800
624
93.9875
0
121.243
0
02.05.2025 18:00
1746210600
624
93.9785
0
60.2385
0
02.05.2025 18:30
1746212400
624
93.9696
0
9.324
0
02.05.2025 19:00
1746214200
624
93.9606
0
0
0
02.05.2025 19:30
1746216000
624
93.9517
0
0
0
02.05.2025 20:00
1746217800
624
93.9427
0
0
0
02.05.2025 20:30
1746219600
624
93.9337
0
0
0
02.05.2025 21:00
1746221400
624
93.9248
0
0
0
02.05.2025 21:30
1746223200
624
93.9158
0
0
0
02.05.2025 22:00
1746225000
624
93.9069
0
0
0
02.05.2025 22:30
1746226800
624
93.8979
0
0
0
02.05.2025 23:00
1746228600
624
93.889
0
0
0
02.05.2025 23:30
1746230400
624
93.88
0
0
0
03.05.2025 00:00
1746232200
624
93.8712
0
0
0
03.05.2025 00:30
1746234000
624
93.8625
0
0
0
03.05.2025 01:00
1746235800
624
93.8538
0
0
0
03.05.2025 01:30
1746237600
624
93.845
0
0
0
03.05.2025 02:00
1746239400
624
93.8363
0
0
0
03.05.2025 02:30
1746241200
624
93.8275
0
0
0
03.05.2025 03:00
1746243000
624
93.8187
0
0
0
03.05.2025 03:30
1746244800
624
93.81
0
0
0
03.05.2025 04:00
1746246600
624
93.8012
0
0
0
03.05.2025 04:30
1746248400
624
93.7925
0
0
0
03.05.2025 05:00
1746250200
624
93.7838
0
20.202
0
03.05.2025 05:30
1746252000
624
93.775
0
57.687
0
03.05.2025 06:00
1746253800
624
93.7663
0
108.885
0
03.05.2025 06:30
1746255600
624
93.7575
0
160.85
0
03.05.2025 07:00
1746257400
624
93.7487
0
191.678
0
03.05.2025 07:30
1746259200
624
93.74
0
260.043
0
03.05.2025 08:00
1746261000
624
93.7312
0
318.643
0
03.05.2025 08:30
1746262800
624
93.7225
0
389.025
0
03.05.2025 09:00
1746264600
624
93.7138
0
406.255
0
03.05.2025 09:30
1746266400
624
93.705
0
469.518
0
03.05.2025 10:00
1746268200
624
93.6963
0
479.693
0
03.05.2025 10:30
1746270000
624
93.6875
0
568.092
0
03.05.2025 11:00