1764581400
0
117.4
0
37.5708
0
01.12.2025 09:30
1764583200
568
117.4
0
53.7897
0
01.12.2025 10:00
1764585000
568
117.4
0
62.4995
0
01.12.2025 10:30
1764586800
568
117.4
0
72.5322
0
01.12.2025 11:00
1764588600
568
117.4
0
99.6537
0
01.12.2025 11:30
1764590400
561
117.4
0
111.487
0
01.12.2025 12:00
1764592200
561
117.4
0
111.23
0
01.12.2025 12:30
1764594000
557
117.4
0
97.2895
0
01.12.2025 13:00
1764595800
557
117.4
0
80.2008
0
01.12.2025 13:30
1764597600
557
117.4
0
70.3272
0
01.12.2025 14:00
1764599400
557
117.4
0
57.036
0
01.12.2025 14:30
1764601200
554
117.4
0
54.2308
0
01.12.2025 15:00
1764603000
554
117.4
0
31.6663
0
01.12.2025 15:30
1764604800
550
117.4
0
0
0
01.12.2025 16:00
1764606600
550
117.4
0
0
0
01.12.2025 16:30
1764608400
547
117.4
0
0
0
01.12.2025 17:00
1764610200
547
117.4
0
0
0
01.12.2025 17:30
1764612000
547
117.4
0
0
0
01.12.2025 18:00
1764613800
547
117.4
0
0
0
01.12.2025 18:30
1764615600
550
117.4
0
0
0
01.12.2025 19:00
1764617400
550
117.4
0
0
0
01.12.2025 19:30
1764619200
550
117.4
0
0
0
01.12.2025 20:00
1764621000
550
117.4
0
0
0
01.12.2025 20:30
1764622800
550
117.4
0
0
0
01.12.2025 21:00
1764624600
550
117.4
0
0
0
01.12.2025 21:30
1764626400
550
117.4
0
0
0
01.12.2025 22:00
1764628200
550
117.4
0
0
0
01.12.2025 22:30
1764630000
554
117.4
0
0
0
01.12.2025 23:00
1764631800
554
117.4
0
0
0
01.12.2025 23:30
1764633600
554
117.4
0
0
0
02.12.2025 00:00
1764635400
554
117.4
0
0
0
02.12.2025 00:30
1764637200
550
117.4
0
0
0
02.12.2025 01:00
1764639000
550
117.4
0
0
0
02.12.2025 01:30
1764640800
554
117.4
0
0
0
02.12.2025 02:00
1764642600
554
117.4
0
0
0
02.12.2025 02:30
1764644400
557
117.4
0
0
0
02.12.2025 03:00
1764646200
557
117.4
0
0
0
02.12.2025 03:30
1764648000
561
117.4
0
0
0
02.12.2025 04:00
1764649800
561
117.4
0
0
0
02.12.2025 04:30
1764651600
564
117.4
0
0
0
02.12.2025 05:00
1764653400
564
117.4
0
0
0
02.12.2025 05:30
1764655200
575
117.4
0
0
0
02.12.2025 06:00
1764657000
575
117.4
0
0
0
02.12.2025 06:30
1764658800
584
117.4
0
0
0
02.12.2025 07:00
1764660600
584
117.4
0
0
0
02.12.2025 07:30
1764662400
592
117.4
0
0
0
02.12.2025 08:00
1764664200
592
117.4
0
10.7922
0
02.12.2025 08:30
1764666000
604
117.4
0
24.059
0
02.12.2025 09:00
1764667800
604
117.4
0
33.5773
0
02.12.2025 09:30
1764669600
612
117.4
0
44.2347
0
02.12.2025 10:00
1764671400
612
117.4
0
56.154
0
02.12.2025 10:30
1764673200
612
117.4
0
67.963
0
02.12.2025 11:00
1764675000
612
117.4
0
73.9778
0
02.12.2025 11:30
1764676800
612
117.4
0
73.4143
0
02.12.2025 12:00
1764678600
612
117.4
0
73.2428
0
02.12.2025 12:30
1764680400
616
117.4
0
69.3227
0
02.12.2025 13:00
1764682200
616
117.4
0
51.1315
0
02.12.2025 13:30
1764684000
624
117.4
0
44.3327
0
02.12.2025 14:00
1764685800
624
117.4
0
34.4837
0
02.12.2025 14:30
1764687600
624
117.4
0
18.5955
0
02.12.2025 15:00
1764689400
624
117.4
0
11.172
0
02.12.2025 15:30
1764691200
624
117.4
0
0
0
02.12.2025 16:00
1764693000
624
117.4
0
0
0
02.12.2025 16:30
1764694800
616
117.4
0
0
0
02.12.2025 17:00
1764696600
616
117.4
0
0
0
02.12.2025 17:30
1764698400
616
117.4
0
0
0
02.12.2025 18:00
1764700200
616
117.4
0
0
0
02.12.2025 18:30
1764702000
620
117.4
0
0
0
02.12.2025 19:00
1764703800
620
117.4
0
0
0
02.12.2025 19:30
1764705600
628
117.4
0
0
0
02.12.2025 20:00
1764707400
628
117.4
0
0
0
02.12.2025 20:30
1764709200
632
117.4
0
0
0
02.12.2025 21:00
1764711000
632
117.4
0
0
0
02.12.2025 21:30
1764712800
632
117.4
0
0
0
02.12.2025 22:00
1764714600
632
117.4
0
0
0
02.12.2025 22:30
1764716400
628
117.4
0
0
0
02.12.2025 23:00
1764718200
628
117.4
0
0
0
02.12.2025 23:30
1764720000
624
117.4
0
0
0
03.12.2025 00:00
1764721800
624
117.4
0
0
0
03.12.2025 00:30
1764723600
616
117.4
0
0
0
03.12.2025 01:00
1764725400
616
117.4
0
0
0
03.12.2025 01:30
1764727200
608
117.4
0
0
0
03.12.2025 02:00
1764729000
608
117.4
0
0
0
03.12.2025 02:30
1764730800
608
117.4
0
0
0
03.12.2025 03:00
1764732600
608
117.4
0
0
0
03.12.2025 03:30
1764734400
608
117.4
0
0
0
03.12.2025 04:00
1764736200
608
117.4
0
0
0
03.12.2025 04:30
1764738000
608
117.4
0
0
0
03.12.2025 05:00
1764739800
608
117.4
0
0
0
03.12.2025 05:30
1764741600
604
117.4
0
0
0
03.12.2025 06:00
1764743400
604
117.4
0
0
0
03.12.2025 06:30
1764745200
604
117.4
0
0
0
03.12.2025 07:00
1764747000
604
117.4
0
0
0
03.12.2025 07:30
1764748800
604
117.4
0
0
0
03.12.2025 08:00
1764750600
604
117.4
0
8.5015
0
03.12.2025 08:30
1764752400
608
117.4
0
11.6742
0
03.12.2025 09:00
1764754200
608
117.4
0
22.5767
0
03.12.2025 09:30
1764756000
608
117.4
0
41.0988
0
03.12.2025 10:00
1764757800
608
117.4
0
57.2933
0
03.12.2025 10:30
1764759600
608
117.4
0
40.131
0
03.12.2025 11:00
1764761400
608
117.4
0
41.993
0
03.12.2025 11:30
1764763200
608
117.4
0
42.8872
0
03.12.2025 12:00
1764765000
608
117.4
0
58.996
0
03.12.2025 12:30
1764766800
612
117.4
0
37.5218
0
03.12.2025 13:00
1764768600
612
117.4
0
37.093
0
03.12.2025 13:30
1764770400
612
117.4
0
53.2018
0
03.12.2025 14:00
1764772200
612
117.4
0
39.8493
0
03.12.2025 14:30
1764774000
616
117.4
0
22.9198
0
03.12.2025 15:00
1764775800
616
117.4
0
11.3925
0
03.12.2025 15:30
1764777600
616
117.4
0
0
0
03.12.2025 16:00
1764779400
616
117.4
0
0
0
03.12.2025 16:30
1764781200
624
117.4
0
0
0
03.12.2025 17:00
1764783000
624
117.4
0
0
0
03.12.2025 17:30
1764784800
624
117.4
0
0
0
03.12.2025 18:00
1764786600
624
117.4
0
0
0
03.12.2025 18:30
1764788400
624
117.4
0
0
0
03.12.2025 19:00
1764790200
624
117.4
0
0
0
03.12.2025 19:30
1764792000
632
117.4
0
0
0
03.12.2025 20:00
1764793800
632
117.4
0
0
0
03.12.2025 20:30
1764795600
632
117.4
0
0
0
03.12.2025 21:00
1764797400
632
117.4
0
0
0
03.12.2025 21:30
1764799200
632
117.4
0
0
0
03.12.2025 22:00
1764801000
632
117.4
0
0
0
03.12.2025 22:30
1764802800
628
117.4
0
0
0
03.12.2025 23:00
1764804600
628
117.4
0
0
0
03.12.2025 23:30
1764806400
624
117.4
0
0
0
04.12.2025 00:00
1764808200
624
117.4
0
0
0
04.12.2025 00:30
1764810000
624
117.4
0
0
0
04.12.2025 01:00
1764811800
624
117.4
0
0
0
04.12.2025 01:30
1764813600
620
117.4
0
0
0
04.12.2025 02:00
1764815400
620
117.4
0
0
0
04.12.2025 02:30
1764817200
620
117.4
0
0
0
04.12.2025 03:00
1764819000
620
117.4
0
0
0
04.12.2025 03:30
1764820800
616
117.4
0
0
0
04.12.2025 04:00
1764822600
616
117.4
0
0
0
04.12.2025 04:30
1764824400
616
117.4
0
0
0
04.12.2025 05:00
1764826200
616
117.4
0
0
0
04.12.2025 05:30
1764828000
616
117.4
0
0
0
04.12.2025 06:00
1764829800
616
117.4
0
0
0
04.12.2025 06:30
1764831600
620
117.4
0
0
0
04.12.2025 07:00
1764833400
620
117.4
0
0
0
04.12.2025 07:30
1764835200
624
117.4
0
0
0
04.12.2025 08:00
1764837000
624
117.4
0
8.29325
0
04.12.2025 08:30
1764838800
620
117.4
0
15.6678
0
04.12.2025 09:00
1764840600
620
117.4
0
24.402
0
04.12.2025 09:30
1764842400
616
117.4
0
47.5055
0
04.12.2025 10:00
1764844200
616
117.4
0
55.1495
0
04.12.2025 10:30
1764846000
612
117.4
0
69.874
0
04.12.2025 11:00
1764847800
612
117.4
0
68.355
0
04.12.2025 11:30
1764849600
612
117.4
0
70.3518
0
04.12.2025 12:00
1764851400
612
117.4
0
67.4975
0
04.12.2025 12:30
1764853200
612
117.4
0
69.8128
0
04.12.2025 13:00
1764855000
612
117.4
0
55.86
0
04.12.2025 13:30
1764856800
612
117.4
0
31.017
0
04.12.2025 14:00
1764858600
612
117.4
0
20.2003
0
04.12.2025 14:30
1764860400
612
117.4
0
11.3925
0
04.12.2025 15:00
1764862200
612
117.4
0
3.9935
0
04.12.2025 15:30
1764864000
612
117.4
0
0
0
04.12.2025 16:00
1764865800
612
117.4
0
0
0
04.12.2025 16:30
1764867600
612
117.4
0
0
0
04.12.2025 17:00
1764869400
612
117.4
0
0
0
04.12.2025 17:30
1764871200
612
117.4
0
0
0
04.12.2025 18:00
1764873000
612
117.4
0
0
0
04.12.2025 18:30
1764874800
612
117.4
0
0
0
04.12.2025 19:00
1764876600
612
117.4
0
0
0
04.12.2025 19:30
1764878400
612
117.4
0
0
0
04.12.2025 20:00
1764880200
612
117.4
0
0
0
04.12.2025 20:30
1764882000
612
117.4
0
0
0
04.12.2025 21:00
1764883800
612
117.4
0
0
0
04.12.2025 21:30
1764885600
612
117.4
0
0
0
04.12.2025 22:00
1764887400
612
117.4
0
0
0
04.12.2025 22:30
1764889200
612
117.4
0
0
0
04.12.2025 23:00
1764891000
612
117.4
0
0
0
04.12.2025 23:30
1764892800
612
117.4
0
0
0
05.12.2025 00:00
1764894600
612
117.4
0
0
0
05.12.2025 00:30
1764896400
612
117.4
0
0
0
05.12.2025 01:00
1764898200
612
117.4
0
0
0
05.12.2025 01:30
1764900000
612
117.4
0
0
0
05.12.2025 02:00
1764901800
612
117.4
0
0
0
05.12.2025 02:30
1764903600
612
117.4
0
0
0
05.12.2025 03:00
1764905400
612
117.4
0
0
0
05.12.2025 03:30
1764907200
612
117.4
0
0
0
05.12.2025 04:00
1764909000
612
117.4
0
0
0
05.12.2025 04:30
1764910800
612
117.4
0
0
0
05.12.2025 05:00
1764912600
612
117.4
0
0
0
05.12.2025 05:30
1764914400
612
117.4
0
0
0
05.12.2025 06:00
1764916200
612
117.4
0
0
0
05.12.2025 06:30
1764918000
612
117.4
0
0
0
05.12.2025 07:00
1764919800
612
117.4
0
0
0
05.12.2025 07:30
1764921600
612
117.4
0
0
0
05.12.2025 08:00
1764923400
612
117.4
0
0
0
05.12.2025 08:30
1764925200
612
117.4
0
0
0
05.12.2025 09:00
1764927000
612
117.4
0
16.5375
0
05.12.2025 09:30
1764928800
612
117.4
0
24.4632
0
05.12.2025 10:00
1764930600
612
117.4
0
29.743
0
05.12.2025 10:30
1764932400
612
117.4
0
41.1355
0
05.12.2025 11:00
1764934200
612
117.4
0
45.8273
0
05.12.2025 11:30
1764936000
612
117.4
0
49.4533
0
05.12.2025 12:00
1764937800
612
117.4
0
47.6157
0
05.12.2025 12:30
1764939600
612
117.4
0
49.5267
0
05.12.2025 13:00
1764941400
612
117.4
0
39.7635
0
05.12.2025 13:30
1764943200
612
117.4
0
25.0023
0
05.12.2025 14:00
1764945000
612
117.4
0
22.8953
0
05.12.2025 14:30
1764946800
612
117.4
0
13.5608
0
05.12.2025 15:00
1764948600
612
117.4
0
0
0
05.12.2025 15:30
1764950400
612
117.4
0
0
0
05.12.2025 16:00
1764952200
612
117.4
0
0
0
05.12.2025 16:30
1764954000
612
117.4
0
0
0
05.12.2025 17:00
1764955800
612
117.4
0
0
0
05.12.2025 17:30
1764957600
612
117.4
0
0
0
05.12.2025 18:00
1764959400
612
117.4
0
0
0
05.12.2025 18:30
1764961200
612
117.4
0
0
0
05.12.2025 19:00
1764963000
612
117.4
0
0
0
05.12.2025 19:30
1764964800
612
117.4
0
0
0
05.12.2025 20:00
1764966600
612
117.4
0
0
0
05.12.2025 20:30
1764968400
612
117.4
0
0
0
05.12.2025 21:00
1764970200
612
117.4
0
0
0
05.12.2025 21:30
1764972000
612
117.4
0
0
0
05.12.2025 22:00
1764973800
612
117.4
0
0
0
05.12.2025 22:30
1764975600
612
117.4
0
0
0
05.12.2025 23:00
1764977400
612
117.4
0
0
0
05.12.2025 23:30
1764979200
612
117.4
0
0
0
06.12.2025 00:00
1764981000
612
117.4
0
0
0
06.12.2025 00:30
1764982800
612
117.4
0
0
0
06.12.2025 01:00
1764984600
612
117.4
0
0
0
06.12.2025 01:30
1764986400
612
117.4
0
0
0
06.12.2025 02:00
1764988200
612
117.4
0
0
0
06.12.2025 02:30
1764990000
612
117.4
0
0
0
06.12.2025 03:00
1764991800
612
117.4
0
0
0
06.12.2025 03:30
1764993600
612
117.4
0
0
0
06.12.2025 04:00
1764995400
612
117.4
0
0
0
06.12.2025 04:30
1764997200
612
117.4
0
0
0
06.12.2025 05:00
1764999000
612
117.4
0
0
0
06.12.2025 05:30
1765000800
612
117.4
0
0
0
06.12.2025 06:00
1765002600
612
117.4
0
0
0
06.12.2025 06:30
1765004400
612
117.4
0
0
0
06.12.2025 07:00
1765006200
612
117.4
0
0
0
06.12.2025 07:30
1765008000
612
117.4
0
0
0
06.12.2025 08:00
1765009800
612
117.4
0
9.212
0
06.12.2025 08:30
1765011600
612
117.4
0
38.7835
0
06.12.2025 09:00
1765013400
612
117.4
0
63.9818
0
06.12.2025 09:30
1765015200
612
117.4
0
72.5567
0
06.12.2025 10:00
1765017000
612
117.4
0
78.1305
0
06.12.2025 10:30
1765018800
612
117.4
0
92.6835
0
06.12.2025 11:00
1765020600
612
117.4
0
102.888
0
06.12.2025 11:30
1765022400
612
117.4
0
104.358
0
06.12.2025 12:00
1765024200
612
117.4
0
116.081
0
06.12.2025 12:30
1765026000
612
117.4
0
102.52
0
06.12.2025 13:00
1765027800
612
117.4
0
87.3303
0
06.12.2025 13:30
1765029600
612
117.4
0
68.7347
0
06.12.2025 14:00
1765031400
612
117.4
0
50.6292
0
06.12.2025 14:30
1765033200
612
117.4
0
23.6548
0
06.12.2025 15:00
1765035000
612
117.4
0
4.96125
0
06.12.2025 15:30
1765036800
612
117.4
0
0
0
06.12.2025 16:00
1765038600
612
117.4
0
0
0
06.12.2025 16:30
1765040400
612
117.4
0
0
0
06.12.2025 17:00
1765042200
612
117.4
0
0
0
06.12.2025 17:30
1765044000
612
117.4
0
0
0
06.12.2025 18:00
1765045800
612
117.4
0
0
0
06.12.2025 18:30
1765047600
612
117.4
0
0
0
06.12.2025 19:00
1765049400
612
117.4
0
0
0
06.12.2025 19:30
1765051200
612
117.4
0
0
0
06.12.2025 20:00
1765053000
612
117.4
0
0
0
06.12.2025 20:30
1765054800
612
117.4
0
0
0
06.12.2025 21:00
1765056600
612
117.4
0
0
0
06.12.2025 21:30
1765058400
612
117.4
0
0
0
06.12.2025 22:00
1765060200
612
117.4
0
0
0
06.12.2025 22:30
1765062000
612
117.4
0
0
0
06.12.2025 23:00
1765063800
612
117.4
0
0
0
06.12.2025 23:30
1765065600
612
117.4
0
0
0
07.12.2025 00:00
1765067400
612
117.4
0
0
0
07.12.2025 00:30
1765069200
612
117.4
0
0
0
07.12.2025 01:00
1765071000
612
117.4
0
0
0
07.12.2025 01:30
1765072800
612
117.4
0
0
0
07.12.2025 02:00
1765074600
612
117.4
0
0
0
07.12.2025 02:30
1765076400
612
117.4
0
0
0
07.12.2025 03:00
1765078200
612
117.4
0
0
0
07.12.2025 03:30
1765080000
612
117.4
0
0
0
07.12.2025 04:00
1765081800
612
117.4
0
0
0
07.12.2025 04:30
1765083600
612
117.4
0
0
0
07.12.2025 05:00
1765085400
612
117.4
0
0
0
07.12.2025 05:30
1765087200
612
117.4
0
0
0
07.12.2025 06:00
1765089000
612
117.4
0
0
0
07.12.2025 06:30
1765090800
612
117.4
0
0
0
07.12.2025 07:00
1765092600
612
117.4
0
0
0
07.12.2025 07:30
1765094400
612
117.4
0
0
0
07.12.2025 08:00
1765096200
612
117.4
0
10.2533
0
07.12.2025 08:30
1765098000
612
117.4
0
46.3172
0
07.12.2025 09:00
1765099800
612
117.4
0
60.6375
0
07.12.2025 09:30
1765101600
612
117.4
0
79.87
0
07.12.2025 10:00
1765103400
612
117.4
0
100.965
0
07.12.2025 10:30
1765105200
612
117.4
0
122.965
0
07.12.2025 11:00
1765107000
612
117.4
0
148.384
0
07.12.2025 11:30
1765108800
612
117.4
0
137.359
0
07.12.2025 12:00
1765110600
612
117.4
0
135.056
0
07.12.2025 12:30
1765112400
612
117.4
0
113.558
0
07.12.2025 13:00
1765114200
612
117.4
0
116.865
0
07.12.2025 13:30
1765116000
612
117.4
0
84.77
0
07.12.2025 14:00
1765117800
612
117.4
0
56.007
0
07.12.2025 14:30
1765119600
612
117.4
0
34.7655
0
07.12.2025 15:00
1765121400
612
117.4
0
6.468
0
07.12.2025 15:30
1765123200
612
117.4
0
0
0
07.12.2025 16:00
1765125000
612
117.4
0
0
0
07.12.2025 16:30
1765126800
612
117.4
0
0
0
07.12.2025 17:00
1765128600
612
117.4
0
0
0
07.12.2025 17:30
1765130400
612
117.4
0
0
0
07.12.2025 18:00
1765132200
612
117.4
0
0
0
07.12.2025 18:30
1765134000
612
117.4
0
0
0
07.12.2025 19:00
1765135800
612
117.4
0
0
0
07.12.2025 19:30
1765137600
612
117.4
0
0
0
07.12.2025 20:00
1765139400
612
117.4
0
0
0
07.12.2025 20:30
1765141200
612
117.4
0
0
0
07.12.2025 21:00
1765143000
612
117.4
0
0
0
07.12.2025 21:30
1765144800
612
117.4
0
0
0
07.12.2025 22:00
1765146600
612
117.4
0
0
0
07.12.2025 22:30
1765148400
612
117.4
0
0
0
07.12.2025 23:00
1765150200
612
117.4
0
0
0
07.12.2025 23:30
1765152000
612
117.4
0
0
0
08.12.2025 00:00
1765153800
612
117.4
0
0
0
08.12.2025 00:30
1765155600
612
117.4
0
0
0
08.12.2025 01:00
1765157400
612
117.4
0
0
0
08.12.2025 01:30
1765159200
612
117.4
0
0
0
08.12.2025 02:00
1765161000
612
117.4
0
0
0
08.12.2025 02:30
1765162800
612
117.4
0
0
0
08.12.2025 03:00
1765164600
612
117.4
0
0
0
08.12.2025 03:30
1765166400
612
117.4
0
0
0
08.12.2025 04:00
1765168200
612
117.4
0
0
0
08.12.2025 04:30
1765170000
612
117.4
0
0
0
08.12.2025 05:00
1765171800
612
117.4
0
0
0
08.12.2025 05:30
1765173600
612
117.4
0
0
0
08.12.2025 06:00
1765175400
612
117.4
0
0
0
08.12.2025 06:30
1765177200
612
117.4
0
0
0
08.12.2025 07:00
1765179000
612
117.4
0
0
0
08.12.2025 07:30
1765180800
612
117.4
0
0
0
08.12.2025 08:00
1765182600
612
117.4
0
0
0
08.12.2025 08:30
1765184400
612
117.4
0
16.954
0
08.12.2025 09:00
1765186200
612
117.4
0
28.518
0
08.12.2025 09:30