1734231600
678
117.4
858
0
1011.67
15.12.2024 04:00
1734233400
678
117.4
858
0
1011.67
15.12.2024 04:30
1734235200
682
117.4
858
0
1011.67
15.12.2024 05:00
1734237000
678
117.4
858
0
1011.67
15.12.2024 05:30
1734238800
678
117.4
858
0
1011.67
15.12.2024 06:00
1734240600
674
117.4
858
0
1011.67
15.12.2024 06:30
1734242400
665
117.4
858
0
1011.67
15.12.2024 07:00
1734244200
657
117.4
858
0
1011.67
15.12.2024 07:30
1734246000
653
117.4
858
0
1011.67
15.12.2024 08:00
1734247800
649
117.4
858
0
1011.67
15.12.2024 08:30
1734249600
649
117.4
858
14.511
1011.67
15.12.2024 09:00
1734251400
649
117.4
858
29.5575
1011.67
15.12.2024 09:30
1734253200
645
117.4
858
40.8555
1011.67
15.12.2024 10:00
1734255000
649
117.4
858
59.367
1011.67
15.12.2024 10:30
1734256800
649
117.4
858
88.851
1011.67
15.12.2024 11:00
1734258600
645
117.4
858
93.4185
1011.67
15.12.2024 11:30
1734260400
649
117.4
858
93.4815
1011.67
15.12.2024 12:00
1734262200
649
117.4
858
111.951
1011.67
15.12.2024 12:30
1734264000
645
117.4
858
78.96
1011.67
15.12.2024 13:00
1734265800
649
117.4
858
93.534
1011.67
15.12.2024 13:30
1734267600
649
117.4
858
71.0115
1011.67
15.12.2024 14:00
1734269400
649
117.4
858
51.765
1011.67
15.12.2024 14:30
1734271200
649
117.4
858
34.9545
1011.67
15.12.2024 15:00
1734273000
653
117.4
858
8.064
1011.67
15.12.2024 15:30
1734274800
649
117.4
858
0
1011.67
15.12.2024 16:00
1734276600
649
117.4
858
0
1011.67
15.12.2024 16:30
1734278400
645
117.4
858
0
1011.67
15.12.2024 17:00
1734280200
645
117.4
858
0
1011.67
15.12.2024 17:30
1734282000
645
117.4
858
0
1011.67
15.12.2024 18:00
1734283800
645
117.4
858
0
1011.67
15.12.2024 18:30
1734285600
645
117.4
858
0
1011.67
15.12.2024 19:00
1734287400
649
117.4
858
0
1011.67
15.12.2024 19:30
1734289200
645
117.4
858
0
1011.67
15.12.2024 20:00
1734291000
645
117.4
858
0
1011.67
15.12.2024 20:30
1734292800
645
117.4
858
0
1011.67
15.12.2024 21:00
1734294600
645
117.4
858
0
1011.67
15.12.2024 21:30
1734296400
645
117.4
858
0
1011.67
15.12.2024 22:00
1734298200
645
117.4
858
0
1011.67
15.12.2024 22:30
1734300000
641
117.4
858
0
1011.67
15.12.2024 23:00
1734301800
641
117.4
858
0
1011.67
15.12.2024 23:30
1734303600
641
117.4
858
0
1011.67
16.12.2024 00:00
1734305400
641
117.4
858
0
1011.67
16.12.2024 00:30
1734307200
645
117.4
858
0
1011.67
16.12.2024 01:00
1734309000
645
117.4
858
0
1011.67
16.12.2024 01:30
1734310800
645
117.4
858
0
1011.67
16.12.2024 02:00
1734312600
649
117.4
858
0
1011.67
16.12.2024 02:30
1734314400
649
117.4
858
0
1011.67
16.12.2024 03:00
1734316200
649
117.4
858
0
1011.67
16.12.2024 03:30
1734318000
649
117.4
858
0
1011.67
16.12.2024 04:00
1734319800
649
117.4
858
0
1011.67
16.12.2024 04:30
1734321600
649
117.4
858
0
1011.67
16.12.2024 05:00
1734323400
649
117.4
858
0
1011.67
16.12.2024 05:30
1734325200
649
117.4
858
0
1011.67
16.12.2024 06:00
1734327000
645
117.4
858
0
1011.67
16.12.2024 06:30
1734328800
645
117.4
858
0
1011.67
16.12.2024 07:00
1734330600
641
117.4
858
0
1011.67
16.12.2024 07:30
1734332400
637
117.4
858
0
1011.67
16.12.2024 08:00
1734334200
637
117.4
858
0
1011.67
16.12.2024 08:30
1734336000
637
117.4
858
19.4565
1011.67
16.12.2024 09:00
1734337800
632
117.4
858
55.4925
1011.67
16.12.2024 09:30
1734339600
628
117.4
858
100.086
1011.67
16.12.2024 10:00
1734341400
628
117.4
858
103.709
1011.67
16.12.2024 10:30
1734343200
628
117.4
858
125.16
1011.67
16.12.2024 11:00
1734345000
628
117.4
858
130.861
1011.67
16.12.2024 11:30
1734346800
628
117.4
858
153.279
1011.67
16.12.2024 12:00
1734348600
628
117.4
858
168.777
1011.67
16.12.2024 12:30
1734350400
628
117.4
858
136.122
1011.67
16.12.2024 13:00
1734352200
628
117.4
858
91.602
1011.67
16.12.2024 13:30
1734354000
628
117.4
858
69.2265
1011.67
16.12.2024 14:00
1734355800
628
117.4
858
60.732
1011.67
16.12.2024 14:30
1734357600
628
117.4
858
32.697
1011.67
16.12.2024 15:00
1734359400
632
117.4
858
12.5895
1011.67
16.12.2024 15:30
1734361200
637
117.4
858
0
1011.67
16.12.2024 16:00
1734363000
637
117.4
858
0
1011.67
16.12.2024 16:30
1734364800
641
117.4
858
0
1011.67
16.12.2024 17:00
1734366600
645
117.4
858
0
1011.67
16.12.2024 17:30
1734368400
645
117.4
858
0
1011.67
16.12.2024 18:00
1734370200
645
117.4
858
0
1011.67
16.12.2024 18:30
1734372000
645
117.4
858
0
1011.67
16.12.2024 19:00
1734373800
645
117.4
858
0
1011.67
16.12.2024 19:30
1734375600
645
117.4
858
0
1011.67
16.12.2024 20:00
1734377400
645
117.4
858
0
1011.67
16.12.2024 20:30
1734379200
645
117.4
858
0
1011.67
16.12.2024 21:00
1734381000
649
117.4
858
0
1011.67
16.12.2024 21:30
1734382800
649
117.4
858
0
1011.67
16.12.2024 22:00
1734384600
645
117.4
858
0
1011.67
16.12.2024 22:30
1734386400
645
117.4
858
0
1011.67
16.12.2024 23:00
1734388200
645
117.4
858
0
1011.67
16.12.2024 23:30
1734390000
645
117.4
858
0
1011.67
17.12.2024 00:00
1734391800
645
117.4
858
0
1011.67
17.12.2024 00:30
1734393600
649
117.4
858
0
1011.67
17.12.2024 01:00
1734395400
649
117.4
858
0
1011.67
17.12.2024 01:30
1734397200
649
117.4
858
0
1011.67
17.12.2024 02:00
1734399000
657
117.4
858
0
1011.67
17.12.2024 02:30
1734400800
657
117.4
858
0
1011.67
17.12.2024 03:00
1734402600
661
117.4
858
0
1011.67
17.12.2024 03:30
1734404400
665
117.4
858
0
1011.67
17.12.2024 04:00
1734406200
665
117.4
858
0
1011.67
17.12.2024 04:30
1734408000
665
117.4
858
0
1011.67
17.12.2024 05:00
1734409800
669
117.4
858
0
1011.67
17.12.2024 05:30
1734411600
674
117.4
858
0
1011.67
17.12.2024 06:00
1734413400
674
117.4
858
0
1011.67
17.12.2024 06:30
1734415200
678
117.4
858
0
1011.67
17.12.2024 07:00
1734417000
678
117.4
858
0
1011.67
17.12.2024 07:30
1734418800
678
117.4
858
0
1011.67
17.12.2024 08:00
1734420600
678
117.4
858
0
1011.67
17.12.2024 08:30
1734422400
682
117.4
858
0
1011.67
17.12.2024 09:00
1734424200
682
117.4
858
19.3935
1011.67
17.12.2024 09:30
1734426000
686
117.4
858
34.4295
1011.67
17.12.2024 10:00
1734427800
682
117.4
858
57.0045
1011.67
17.12.2024 10:30
1734429600
682
117.4
858
60.9945
1011.67
17.12.2024 11:00
1734431400
682
117.4
858
106.376
1011.67
17.12.2024 11:30
1734433200
682
117.4
858
105.935
1011.67
17.12.2024 12:00
1734435000
682
117.4
858
120.614
1011.67
17.12.2024 12:30
1734436800
682
117.4
858
125.769
1011.67
17.12.2024 13:00
1734438600
682
117.4
858
111.94
1011.67
17.12.2024 13:30
1734440400
686
117.4
858
80.472
1011.67
17.12.2024 14:00
1734442200
686
117.4
858
60.4905
1011.67
17.12.2024 14:30
1734444000
686
117.4
858
24.738
1011.67
17.12.2024 15:00
1734445800
690
117.4
858
3.2865
1011.67
17.12.2024 15:30
1734447600
694
117.4
858
0
1011.67
17.12.2024 16:00
1734449400
698
117.4
858
0
1011.67
17.12.2024 16:30
1734451200
698
117.4
858
0
1011.67
17.12.2024 17:00
1734453000
703
117.4
858
0
1011.67
17.12.2024 17:30
1734454800
703
117.4
858
0
1011.67
17.12.2024 18:00
1734456600
707
117.4
858
0
1011.67
17.12.2024 18:30
1734458400
711
117.4
858
0
1011.67
17.12.2024 19:00
1734460200
715
117.4
858
0
1011.67
17.12.2024 19:30
1734462000
715
117.4
858
0
1011.67
17.12.2024 20:00
1734463800
715
117.4
858
0
1011.67
17.12.2024 20:30
1734465600
719
117.4
858
0
1011.67
17.12.2024 21:00
1734467400
719
117.4
858
0
1011.67
17.12.2024 21:30
1734469200
719
117.4
858
0
1011.67
17.12.2024 22:00
1734471000
719
117.4
858
0
1011.67
17.12.2024 22:30
1734472800
723
117.4
858
0
1011.67
17.12.2024 23:00
1734474600
719
117.4
858
0
1011.67
17.12.2024 23:30
1734476400
719
117.4
858
0
1011.67
18.12.2024 00:00
1734478200
719
117.4
858
0
1011.67
18.12.2024 00:30
1734480000
719
117.4
858
0
1011.67
18.12.2024 01:00
1734481800
719
117.4
858
0
1011.67
18.12.2024 01:30
1734483600
719
117.4
858
0
1011.67
18.12.2024 02:00
1734485400
719
117.4
858
0
1011.67
18.12.2024 02:30
1734487200
719
117.4
858
0
1011.67
18.12.2024 03:00
1734489000
719
117.4
858
0
1011.67
18.12.2024 03:30
1734490800
719
117.4
858
0
1011.67
18.12.2024 04:00
1734492600
719
117.4
858
0
1011.67
18.12.2024 04:30
1734494400
719
117.4
858
0
1011.67
18.12.2024 05:00
1734496200
719
117.4
858
0
1011.67
18.12.2024 05:30
1734498000
719
117.4
858
0
1011.67
18.12.2024 06:00
1734499800
723
117.4
858
0
1011.67
18.12.2024 06:30
1734501600
727
117.4
858
0
1011.67
18.12.2024 07:00
1734503400
727
117.4
858
0
1011.67
18.12.2024 07:30
1734505200
727
117.4
858
0
1011.67
18.12.2024 08:00
1734507000
727
117.4
858
7.8645
1011.67
18.12.2024 08:30
1734508800
723
117.4
858
59.409
1011.67
18.12.2024 09:00
1734510600
719
117.4
858
83.6745
1011.67
18.12.2024 09:30
1734512400
719
117.4
858
99.33
1011.67
18.12.2024 10:00
1734514200
711
117.4
858
119.438
1011.67
18.12.2024 10:30
1734516000
703
117.4
858
146.538
1011.67
18.12.2024 11:00
1734517800
698
117.4
858
155.221
1011.67
18.12.2024 11:30
1734519600
694
117.4
858
165.469
1011.67
18.12.2024 12:00
1734521400
694
117.4
858
166.488
1011.67
18.12.2024 12:30
1734523200
686
117.4
858
161.857
1011.67
18.12.2024 13:00
1734525000
694
117.4
858
145.1
1011.67
18.12.2024 13:30
1734526800
694
117.4
858
117.296
1011.67
18.12.2024 14:00
1734528600
698
117.4
858
75.4635
1011.67
18.12.2024 14:30
1734530400
698
117.4
858
53.781
1011.67
18.12.2024 15:00
1734532200
694
117.4
858
28.707
1011.67
18.12.2024 15:30
1734534000
694
117.4
858
0
1011.67
18.12.2024 16:00
1734535800
694
117.4
858
0
1011.67
18.12.2024 16:30
1734537600
694
117.4
858
0
1011.67
18.12.2024 17:00
1734539400
694
117.4
858
0
1011.67
18.12.2024 17:30
1734541200
698
117.4
858
0
1011.67
18.12.2024 18:00
1734543000
703
117.4
858
0
1011.67
18.12.2024 18:30
1734544800
703
117.4
858
0
1011.67
18.12.2024 19:00
1734546600
703
117.4
858
0
1011.67
18.12.2024 19:30
1734548400
707
117.4
858
0
1011.67
18.12.2024 20:00
1734550200
707
117.4
858
0
1011.67
18.12.2024 20:30
1734552000
711
117.4
858
0
1011.67
18.12.2024 21:00
1734553800
711
117.4
858
0
1011.67
18.12.2024 21:30
1734555600
711
117.4
858
0
1011.67
18.12.2024 22:00
1734557400
707
117.4
858
0
1011.67
18.12.2024 22:30
1734559200
707
117.4
858
0
1011.67
18.12.2024 23:00
1734561000
703
117.4
858
0
1011.67
18.12.2024 23:30
1734562800
703
117.4
858
0
1011.67
19.12.2024 00:00
1734564600
698
117.4
858
0
1011.67
19.12.2024 00:30
1734566400
694
117.4
858
0
1011.67
19.12.2024 01:00
1734568200
694
117.4
858
0
1011.67
19.12.2024 01:30
1734570000
694
117.4
858
0
1011.67
19.12.2024 02:00
1734571800
690
117.4
858
0
1011.67
19.12.2024 02:30
1734573600
690
117.4
858
0
1011.67
19.12.2024 03:00
1734575400
690
117.4
858
0
1011.67
19.12.2024 03:30
1734577200
686
117.4
858
0
1011.67
19.12.2024 04:00
1734579000
686
117.4
858
0
1011.67
19.12.2024 04:30
1734580800
686
117.4
858
0
1011.67
19.12.2024 05:00
1734582600
686
117.4
858
0
1011.67
19.12.2024 05:30
1734584400
686
117.4
858
0
1011.67
19.12.2024 06:00
1734586200
682
117.4
858
0
1011.67
19.12.2024 06:30
1734588000
682
117.4
858
0
1011.67
19.12.2024 07:00
1734589800
678
117.4
858
0
1011.67
19.12.2024 07:30
1734591600
678
117.4
858
0
1011.67
19.12.2024 08:00
1734593400
674
117.4
858
14.616
1011.67
19.12.2024 08:30
1734595200
674
117.4
858
48.1005
1011.67
19.12.2024 09:00
1734597000
674
117.4
858
70.1925
1011.67
19.12.2024 09:30
1734598800
674
117.4
858
112.843
1011.67
19.12.2024 10:00
1734600600
674
117.4
858
149.625
1011.67
19.12.2024 10:30
1734602400
674
117.4
858
161.154
1011.67
19.12.2024 11:00
1734604200
678
117.4
858
159.023
1011.67
19.12.2024 11:30
1734606000
674
117.4
858
126.43
1011.67
19.12.2024 12:00
1734607800
678
117.4
858
113.39
1011.67
19.12.2024 12:30
1734609600
669
117.4
858
106.239
1011.67
19.12.2024 13:00
1734611400
674
117.4
858
88.1265
1011.67
19.12.2024 13:30
1734613200
674
117.4
858
53.256
1011.67
19.12.2024 14:00
1734615000
674
117.4
858
36.9705
1011.67
19.12.2024 14:30
1734616800
674
117.4
858
20.706
1011.67
19.12.2024 15:00
1734618600
674
117.4
858
0
1011.67
19.12.2024 15:30
1734620400
678
117.4
858
0
1011.67
19.12.2024 16:00
1734622200
678
117.4
858
0
1011.67
19.12.2024 16:30
1734624000
678
117.4
858
0
1011.67
19.12.2024 17:00
1734625800
678
117.4
858
0
1011.67
19.12.2024 17:30
1734627600
674
117.4
858
0
1011.67
19.12.2024 18:00
1734629400
674
117.4
858
0
1011.67
19.12.2024 18:30
1734631200
674
117.4
858
0
1011.67
19.12.2024 19:00
1734633000
669
117.4
858
0
1011.67
19.12.2024 19:30
1734634800
665
117.4
858
0
1011.67
19.12.2024 20:00
1734636600
665
117.4
858
0
1011.67
19.12.2024 20:30
1734638400
661
117.4
858
0
1011.67
19.12.2024 21:00
1734640200
661
117.4
858
0
1011.67
19.12.2024 21:30
1734642000
661
117.4
858
0
1011.67
19.12.2024 22:00
1734643800
661
117.4
858
0
1011.67
19.12.2024 22:30
1734645600
665
117.4
858
0
1011.67
19.12.2024 23:00
1734647400
665
117.4
858
0
1011.67
19.12.2024 23:30
1734649200
665
117.4
858
0
1011.67
20.12.2024 00:00
1734651000
665
117.4
858
0
1011.67
20.12.2024 00:30
1734652800
669
117.4
858
0
1011.67
20.12.2024 01:00
1734654600
674
117.4
858
0
1011.67
20.12.2024 01:30
1734656400
674
117.4
858
0
1011.67
20.12.2024 02:00
1734658200
678
117.4
858
0
1011.67
20.12.2024 02:30
1734660000
678
117.4
858
0
1011.67
20.12.2024 03:00
1734661800
682
117.4
858
0
1011.67
20.12.2024 03:30
1734663600
686
117.4
858
0
1011.67
20.12.2024 04:00
1734665400
686
117.4
858
0
1011.67
20.12.2024 04:30
1734667200
686
117.4
858
0
1011.67
20.12.2024 05:00
1734669000
690
117.4
858
0
1011.67
20.12.2024 05:30
1734670800
694
117.4
858
0
1011.67
20.12.2024 06:00
1734672600
694
117.4
858
0
1011.67
20.12.2024 06:30
1734674400
694
117.4
858
0
1011.67
20.12.2024 07:00
1734676200
694
117.4
858
0
1011.67
20.12.2024 07:30
1734678000
690
117.4
858
0
1011.67
20.12.2024 08:00
1734679800
690
117.4
858
4.095
1011.67
20.12.2024 08:30
1734681600
690
117.4
858
20.7165
1011.67
20.12.2024 09:00
1734683400
686
117.4
858
41.6115
1011.67
20.12.2024 09:30
1734685200
686
117.4
858
45.9585
1011.67
20.12.2024 10:00
1734687000
686
117.4
858
66.549
1011.67
20.12.2024 10:30
1734688800
686
117.4
858
81.928
1011.67
20.12.2024 11:00
1734690600
690
117.4
858
105.84
1011.67
20.12.2024 11:30
1734692400
694
117.4
858
82.614
1011.67
20.12.2024 12:00
1734694200
694
117.4
858
74.7915
1011.67
20.12.2024 12:30
1734696000
698
117.4
858
56.4795
1011.67
20.12.2024 13:00
1734697800
698
117.4
858
58.3695
1011.67
20.12.2024 13:30
1734699600
703
117.4
858
63.6195
1011.67
20.12.2024 14:00
1734701400
703
117.4
858
45.4965
1011.67
20.12.2024 14:30
1734703200
707
117.4
858
26.5335
1011.67
20.12.2024 15:00
1734705000
711
117.4
858
4.4835
1011.67
20.12.2024 15:30
1734706800
719
117.4
858
0
1011.67
20.12.2024 16:00
1734708600
723
117.4
858
0
1011.67
20.12.2024 16:30
1734710400
727
117.4
858
0
1011.67
20.12.2024 17:00
1734712200
731
117.4
858
0
1011.67
20.12.2024 17:30
1734714000
736
117.4
858
0
1011.67
20.12.2024 18:00
1734715800
736
117.4
858
0
1011.67
20.12.2024 18:30
1734717600
736
117.4
858
0
1011.67
20.12.2024 19:00
1734719400
744
117.4
858
0
1011.67
20.12.2024 19:30
1734721200
740
117.4
858
0
1011.67
20.12.2024 20:00
1734723000
744
117.4
858
0
1011.67
20.12.2024 20:30
1734724800
744
117.4
858
0
1011.67
20.12.2024 21:00
1734726600
744
117.4
858
0
1011.67
20.12.2024 21:30
1734728400
744
117.4
858
0
1011.67
20.12.2024 22:00
1734730200
744
117.4
858
0
1011.67
20.12.2024 22:30
1734732000
744
117.4
858
0
1011.67
20.12.2024 23:00
1734733800
744
117.4
858
0
1011.67
20.12.2024 23:30
1734735600
744
117.4
858
0
1011.67
21.12.2024 00:00
1734737400
744
117.4
858
0
1011.67
21.12.2024 00:30
1734739200
740
117.4
858
0
1011.67
21.12.2024 01:00
1734741000
740
117.4
858
0
1011.67
21.12.2024 01:30
1734742800
736
117.4
858
0
1011.67
21.12.2024 02:00
1734744600
736
117.4
858
0
1011.67
21.12.2024 02:30
1734746400
736
117.4
858
0
1011.67
21.12.2024 03:00
1734748200
736
117.4
858
0
1011.67
21.12.2024 03:30
1734750000
736
117.4
858
0
1011.67
21.12.2024 04:00
1734751800
736
117.4
858
0
1011.67
21.12.2024 04:30
1734753600
736
117.4
858
0
1011.67
21.12.2024 05:00
1734755400
736
117.4
858
0
1011.67
21.12.2024 05:30
1734757200
736
117.4
858
0
1011.67
21.12.2024 06:00
1734759000
736
117.4
858
0
1011.67
21.12.2024 06:30
1734760800
731
117.4
858
0
1011.67
21.12.2024 07:00
1734762600
727
117.4
858
0
1011.67
21.12.2024 07:30
1734764400
727
117.4
858
0
1011.67
21.12.2024 08:00
1734766200
723
117.4
858
10.689
1011.67
21.12.2024 08:30
1734768000
719
117.4
858
50.211
1011.67
21.12.2024 09:00
1734769800
719
117.4
858
83.034
1011.67
21.12.2024 09:30
1734771600
719
117.4
858
112.812
1011.67
21.12.2024 10:00
1734773400
719
117.4
858
145.11
1011.67
21.12.2024 10:30
1734775200
719
117.4
858
186.553
1011.67
21.12.2024 11:00
1734777000
719
117.4
858
199.458
1011.67
21.12.2024 11:30
1734778800
719
117.4
858
210.704
1011.67
21.12.2024 12:00
1734780600
719
117.4
858
216.762
1011.67
21.12.2024 12:30
1734782400
719
117.4
858
198.639
1011.67
21.12.2024 13:00
1734784200
719
117.4
858
180.611
1011.67
21.12.2024 13:30
1734786000
715
117.4
858
154.214
1011.67
21.12.2024 14:00
1734787800
711
117.4
858
126.242
1011.67
21.12.2024 14:30
1734789600
707
117.4
858
87.003
1011.67
21.12.2024 15:00
1734791400
703
117.4
858
51.4185
1011.67
21.12.2024 15:30
1734793200
694
117.4
858
7.0875
1011.67
21.12.2024 16:00
1734795000
694
117.4
858
0
1011.67
21.12.2024 16:30
1734796800
694
117.4
858
0
1011.67
21.12.2024 17:00
1734798600
694
117.4
858
0
1011.67
21.12.2024 17:30
1734800400
694
117.4
858
0
1011.67
21.12.2024 18:00
1734802200
694
117.4
858
0
1011.67
21.12.2024 18:30
1734804000
694
117.4
858
0
1011.67
21.12.2024 19:00
1734805800
690
117.4
858
0
1011.67
21.12.2024 19:30
1734807600
690
117.4
858
0
1011.67
21.12.2024 20:00
1734809400
686
117.4
858
0
1011.67
21.12.2024 20:30
1734811200
686
117.4
858
0
1011.67
21.12.2024 21:00
1734813000
686
117.4
858
0
1011.67
21.12.2024 21:30
1734814800
678
117.4
858
0
1011.67
21.12.2024 22:00
1734816600
678
117.4
858
0
1011.67
21.12.2024 22:30
1734818400
674
117.4
858
0
1011.67
21.12.2024 23:00
1734820200
674
117.4
858
0
1011.67
21.12.2024 23:30
1734822000
669
117.4
858
0
1011.67
22.12.2024 00:00
1734823800
669
117.4
858
0
1011.67
22.12.2024 00:30
1734825600
669
117.4
858
0
1011.67
22.12.2024 01:00
1734827400
669
117.4
858
0
1011.67
22.12.2024 01:30
1734829200
674
117.4
858
0
1011.67
22.12.2024 02:00
1734831000
674
117.4
858
0
1011.67
22.12.2024 02:30
1734832800
674
117.4
858
0
1011.67
22.12.2024 03:00
1734834600
674
117.4
858
0
1011.67
22.12.2024 03:30
1734836400
674
117.4
858
0
1011.67
22.12.2024 04:00