1655631000
674
64.4
1465.22
577.679
1084.38
19.06.2022 11:30
1655632800
665
64.4
1460.34
583.277
1079.62
19.06.2022 12:00
1655634600
665
64.4
1511.58
582.236
1051.97
19.06.2022 12:30
1655636400
657
64.4
1543.3
573.829
1036.65
19.06.2022 13:00
1655638200
657
64.4
1567.7
553.22
1018.64
19.06.2022 13:30
1655640000
657
64.4
1555.5
526.696
1008
19.06.2022 14:00
1655641800
661
64.4
1575.02
500.917
1003.51
19.06.2022 14:30
1655643600
661
64.4
1589.66
467.418
1010.27
19.06.2022 15:00
1655645400
665
64.4
1586
426.2
1017.83
19.06.2022 15:30
1655647200
665
64.4
1564.04
381.012
1029.43
19.06.2022 16:00
1655649000
665
64.4
1554.28
333.266
1047.17
19.06.2022 16:30
1655650800
665
64.4
1551.84
281.316
1055.54
19.06.2022 17:00
1655652600
665
64.4
1498.16
227.134
1084.8
19.06.2022 17:30
1655654400
669
64.4
1451.8
161.904
1102.2
19.06.2022 18:00
1655656200
669
64.4
1412.76
103.295
1118.63
19.06.2022 18:30
1655658000
669
64.4
1357.86
59.8269
1131.23
19.06.2022 19:00
1655659800
674
64.4
1278.56
26.0772
1143.78
19.06.2022 19:30
1655661600
674
64.4
1245.62
0
1143.51
19.06.2022 20:00
1655663400
674
64.4
1246.84
0
1136.37
19.06.2022 20:30
1655665200
678
64.4
1311.5
0
1136.03
19.06.2022 21:00
1655667000
682
64.4
1365.18
0
1135.68
19.06.2022 21:30
1655668800
682
64.4
1393.24
0
1164.36
19.06.2022 22:00
1655670600
682
64.4
1342
0
1121.89
19.06.2022 22:30
1655672400
686
64.4
1298.08
0
1081.19
19.06.2022 23:00
1655674200
686
64.4
1252.94
0
1037.68
19.06.2022 23:30
1655676000
686
64.4
1238.3
0
1054.43
20.06.2022 00:00
1655677800
690
64.4
1139.48
0
1020.56
20.06.2022 00:30
1655679600
690
64.4
1013.82
0
1021.86
20.06.2022 01:00
1655681400
690
64.4
913.78
0
999.13
20.06.2022 01:30
1655683200
690
64.4
819.84
0
1004.12
20.06.2022 02:00
1655685000
690
64.4
772.26
0
985.037
20.06.2022 02:30
1655686800
690
64.4
649.04
0
977.28
20.06.2022 03:00
1655688600
686
64.4
623.42
0
975.283
20.06.2022 03:30
1655690400
686
64.4
564.86
0
990.72
20.06.2022 04:00
1655692200
682
64.4
505.08
0
1017.25
20.06.2022 04:30
1655694000
682
64.4
502.64
33.2196
1075.05
20.06.2022 05:00
1655695800
678
64.4
475.8
70.401
1150.08
20.06.2022 05:30
1655697600
674
64.4
403.82
116.622
1248.5
20.06.2022 06:00
1655699400
674
64.4
267.18
157.654
1328.99
20.06.2022 06:30
1655701200
669
64.4
179.34
203.912
1400.64
20.06.2022 07:00
1655703000
665
64.4
161.04
235.057
1439.27
20.06.2022 07:30
1655704800
661
64.4
151.28
282.292
1476.83
20.06.2022 08:00
1655706600
649
64.4
145.18
309.104
1492.92
20.06.2022 08:30
1655708400
657
64.4
156.16
377.636
1488.42
20.06.2022 09:00
1655710200
657
64.4
167.14
396.394
1493.61
20.06.2022 09:30
1655712000
649
64.4
173.24
349.643
1497.18
20.06.2022 10:00
1655713800
649
64.4
203.74
354.86
1502.98
20.06.2022 10:30
1655715600
649
64.4
233.02
314.982
1506.01
20.06.2022 11:00
1655717400
649
64.4
273.28
249.593
1511.88
20.06.2022 11:30
1655719200
645
64.4
279.38
207.334
1495.49
20.06.2022 12:00
1655721000
649
64.4
251.32
340.389
1489.61
20.06.2022 12:30
1655722800
653
64.4
234.24
388.284
1514.69
20.06.2022 13:00
1655724600
653
64.4
462.38
359.612
1510.73
20.06.2022 13:30
1655726400
657
64.4
740.54
405.294
1500.79
20.06.2022 14:00
1655728200
661
64.4
741.76
390.553
1497.64
20.06.2022 14:30
1655730000
665
64.4
552.66
416.826
1499.25
20.06.2022 15:00
1655731800
674
64.4
402.6
353.967
1498.44
20.06.2022 15:30
1655733600
678
64.4
290.36
304.519
1494.53
20.06.2022 16:00
1655735400
682
64.4
179.34
294.484
1496.64
20.06.2022 16:30
1655737200
690
64.4
136.64
224.679
1481.7
20.06.2022 17:00
1655739000
690
64.4
84.18
179.36
1486.04
20.06.2022 17:30
1655740800
690
64.4
52.46
109.824
1476.94
20.06.2022 18:00
1655742600
690
64.4
48.8
62.8401
1468.45
20.06.2022 18:30
1655744400
686
64.4
48.8
38.7903
1446.68
20.06.2022 19:00
1655746200
682
64.4
35.38
17.6514
1428.33
20.06.2022 19:30
1655748000
682
64.4
104.92
3.4317
1393.65
20.06.2022 20:00
1655749800
682
64.4
341.6
0
1357.52
20.06.2022 20:30
1655751600
686
64.4
429.44
0
1329.75
20.06.2022 21:00
1655753400
686
64.4
542.9
0
1286.86
20.06.2022 21:30
1655755200
690
64.4
475.8
0
1281.6
20.06.2022 22:00
1655757000
690
64.4
642.94
0
1228.38
20.06.2022 22:30
1655758800
690
64.4
750.3
0
1183.33
20.06.2022 23:00
1655760600
690
64.4
579.5
0
1136.45
20.06.2022 23:30
1655762400
690
64.4
688.08
0
1102.89
21.06.2022 00:00
1655764200
690
64.4
603.9
0
1066.44
21.06.2022 00:30
1655766000
690
64.4
630.74
0
1045.21
21.06.2022 01:00
1655767800
690
64.4
666.12
0
1020.94
21.06.2022 01:30
1655769600
686
64.4
788.12
0
1035.11
21.06.2022 02:00
1655771400
682
64.4
1006.5
0
1016.64
21.06.2022 02:30
1655773200
686
64.4
1148.02
0
1005.7
21.06.2022 03:00
1655775000
690
64.4
1154.12
0
1002.97
21.06.2022 03:30
1655776800
694
64.4
1054.08
0
1011
21.06.2022 04:00
1655778600
690
64.4
1001.62
3.5526
1033.92
21.06.2022 04:30
1655780400
698
64.4
940.62
13.5408
1063.03
21.06.2022 05:00
1655782200
698
64.4
832.04
28.3185
1133.64
21.06.2022 05:30
1655784000
698
64.4
679.54
59.1201
1243.08
21.06.2022 06:00
1655785800
703
64.4
581.94
96.5433
1321.23
21.06.2022 06:30
1655787600
707
64.4
491.66
169.027
1387.01
21.06.2022 07:00
1655789400
707
64.4
425.78
224.279
1427.25
21.06.2022 07:30
1655791200
707
64.4
467.26
287.64
1450.98
21.06.2022 08:00
1655793000
711
64.4
473.36
332.884
1457.59
21.06.2022 08:30
1655794800
707
64.4
445.3
349.81
1452.48
21.06.2022 09:00
1655796600
707
64.4
474.58
381.244
1457.93
21.06.2022 09:30
1655798400
707
64.4
452.62
477.043
1453.44
21.06.2022 10:00
1655800200
707
64.4
435.54
498.945
1454.55
21.06.2022 10:30
1655802000
707
64.4
495.32
535.336
1461.93
21.06.2022 11:00
1655803800
707
64.4
577.06
546.347
1458.32
21.06.2022 11:30
1655805600
703
64.4
591.7
573.429
1449.56
21.06.2022 12:00
1655807400
707
64.4
545.34
573.782
1437.62
21.06.2022 12:30
1655809200
707
64.4
505.08
572.61
1437.43
21.06.2022 13:00
1655811000
707
64.4
442.86
567.997
1430.25
21.06.2022 13:30
1655812800
707
64.4
387.96
546.226
1421.61
21.06.2022 14:00
1655814600
707
64.4
379.42
511.147
1414.69
21.06.2022 14:30
1655816400
707
64.4
331.84
458.518
1421.22
21.06.2022 15:00
1655818200
707
64.4
276.94
433.975
1413.66
21.06.2022 15:30
1655820000
707
64.4
261.08
390.051
1412.85
21.06.2022 16:00
1655821800
707
64.4
224.48
345.328
1416.19
21.06.2022 16:30
1655823600
703
64.4
209.84
281.976
1404.98
21.06.2022 17:00
1655825400
703
64.4
176.9
237.792
1414.96
21.06.2022 17:30
1655827200
698
64.4
152.5
172.245
1418.04
21.06.2022 18:00
1655829000
698
64.4
103.7
97.1385
1417.84
21.06.2022 18:30
1655830800
698
64.4
62.22
45.3747
1399.41
21.06.2022 19:00
1655832600
698
64.4
78.08
17.9118
1380.44
21.06.2022 19:30
1655834400
694
64.4
81.74
2.8086
1354.64
21.06.2022 20:00
1655836200
694
64.4
100.04
0
1332.79
21.06.2022 20:30
1655838000
694
64.4
122
0
1307.6
21.06.2022 21:00
1655839800
694
64.4
129.32
0
1267.81
21.06.2022 21:30
1655841600
698
64.4
176.9
0
1258.6
21.06.2022 22:00
1655843400
698
64.4
262.3
0
1205.99
21.06.2022 22:30
1655845200
698
64.4
237.9
0
1161.45
21.06.2022 23:00
1655847000
703
64.4
197.64
0
1114.18
21.06.2022 23:30
1655848800
703
64.4
176.9
0
1090.44
22.06.2022 00:00
1655850600
703
64.4
119.56
0
1054.89
22.06.2022 00:30
1655852400
707
64.4
95.16
0
1034.23
22.06.2022 01:00
1655854200
707
64.4
78.08
0
1009.5
22.06.2022 01:30
1655856000
707
64.4
43.92
0
1008.77
22.06.2022 02:00
1655857800
707
64.4
35.38
0
987.264
22.06.2022 02:30
1655859600
707
64.4
26.84
0
989.338
22.06.2022 03:00
1655861400
707
64.4
19.52
0
987.686
22.06.2022 03:30
1655863200
707
64.4
10.98
0
997.747
22.06.2022 04:00
1655865000
711
64.4
9.76
2.8086
1020.1
22.06.2022 04:30
1655866800
715
64.4
8.54
19.995
1059
22.06.2022 05:00
1655868600
723
64.4
7.32
50.2479
1133.26
22.06.2022 05:30
1655870400
727
64.4
7.32
85.5879
1245.85
22.06.2022 06:00
1655872200
731
64.4
6.1
147.238
1327.56
22.06.2022 06:30
1655874000
736
64.4
6.1
192.296
1392.35
22.06.2022 07:00
1655875800
736
64.4
4.88
229.189
1433.09
22.06.2022 07:30
1655877600
727
64.4
4.88
302.706
1458.01
22.06.2022 08:00
1655879400
736
64.4
4.88
367.313
1463.73
22.06.2022 08:30
1655881200
736
64.4
4.88
371.21
1461.73
22.06.2022 09:00
1655883000
727
64.4
10.98
430.432
1468.99
22.06.2022 09:30
1655884800
723
64.4
32.94
473.57
1464.23
22.06.2022 10:00
1655886600
719
64.4
29.28
463.772
1471.22
22.06.2022 10:30
1655888400
715
64.4
23.18
474.495
1476.02
22.06.2022 11:00
1655890200
715
64.4
20.74
450.269
1480.36
22.06.2022 11:30
1655892000
711
64.4
21.96
484.558
1450.41
22.06.2022 12:00
1655893800
707
64.4
26.84
462.433
1435.66
22.06.2022 12:30
1655895600
698
64.4
24.4
402.02
1454.13
22.06.2022 13:00
1655897400
698
64.4
21.96
301.497
1448.33
22.06.2022 13:30
1655899200
698
64.4
24.4
247.352
1437.24
22.06.2022 14:00
1655901000
698
64.4
31.72
232.407
1429.9
22.06.2022 14:30
1655902800
694
64.4
56.12
202.182
1423.8
22.06.2022 15:00
1655904600
690
64.4
63.44
211.668
1429.56
22.06.2022 15:30
1655906400
690
64.4
71.98
161.122
1427.37
22.06.2022 16:00
1655908200
682
64.4
81.74
122.555
1427.71
22.06.2022 16:30
1655910000
686
64.4
95.16
95.5389
1417.84
22.06.2022 17:00
1655911800
682
64.4
85.4
70.9683
1426.29
22.06.2022 17:30
1655913600
678
64.4
59.78
45.3747
1418.38
22.06.2022 18:00
1655915400
674
64.4
45.14
18.9333
1413.66
22.06.2022 18:30
1655917200
674
64.4
21.96
3.2736
1399.76
22.06.2022 19:00
1655919000
665
64.4
14.64
0
1381.48
22.06.2022 19:30
1655920800
665
64.4
9.76
0
1356.21
22.06.2022 20:00
1655922600
665
64.4
6.1
0
1327.95
22.06.2022 20:30
1655924400
665
64.4
17.08
0
1303.8
22.06.2022 21:00
1655926200
665
64.4
26.84
0
1261.32
22.06.2022 21:30
1655928000
669
64.4
26.84
0
1252.95
22.06.2022 22:00
1655929800
674
64.4
19.52
0
1198.81
22.06.2022 22:30
1655931600
674
64.4
12.2
0
1154.61
22.06.2022 23:00
1655933400
674
64.4
18.3
0
1105.46
22.06.2022 23:30
1655935200
674
64.4
32.94
0
1094.98
23.06.2022 00:00
1655937000
678
64.4
73.2
0
1061.84
23.06.2022 00:30
1655938800
678
64.4
74.42
0
1042.44
23.06.2022 01:00
1655940600
682
64.4
52.46
0
1017.02
23.06.2022 01:30
1655942400
686
64.4
69.54
0
1016.06
23.06.2022 02:00
1655944200
690
64.4
70.76
0
995.981
23.06.2022 02:30
1655946000
694
64.4
147.62
0
1002.24
23.06.2022 03:00
1655947800
698
64.4
142.74
0
998.592
23.06.2022 03:30
1655949600
707
64.4
143.96
0
996.71
23.06.2022 04:00
1655951400
711
64.4
175.68
0
1020.52
23.06.2022 04:30
1655953200
715
64.4
157.38
27.8628
1072.09
23.06.2022 05:00
1655955000
719
64.4
123.22
48.0345
1145.93
23.06.2022 05:30
1655956800
723
64.4
103.7
70.6986
1254.18
23.06.2022 06:00
1655958600
731
64.4
89.06
133.316
1331.71
23.06.2022 06:30
1655960400
736
64.4
48.8
151.144
1397.07
23.06.2022 07:00
1655962200
736
64.4
31.72
208.162
1439.65
23.06.2022 07:30
1655964000
736
64.4
14.64
298.353
1470.49
23.06.2022 08:00
1655965800
736
64.4
6.1
303.757
1481.78
23.06.2022 08:30
1655967600
736
64.4
4.88
373.702
1481.13
23.06.2022 09:00
1655969400
736
64.4
8.54
408.503
1485.73
23.06.2022 09:30
1655971200
736
64.4
7.32
473.575
1483.24
23.06.2022 10:00
1655973000
736
64.4
10.98
447.404
1486.62
23.06.2022 10:30
1655974800
736
64.4
15.86
420.23
1492.07
23.06.2022 11:00
1655976600
736
64.4
19.52
383.606
1490.19
23.06.2022 11:30
1655978400
736
64.4
21.96
492.24
1471.03
23.06.2022 12:00
1655980200
731
64.4
26.84
484.456
1454.32
23.06.2022 12:30
1655982000
723
64.4
29.28
513.248
1458.74
23.06.2022 13:00
1655983800
723
64.4
40.26
467.269
1447.22
23.06.2022 13:30
1655985600
723
64.4
51.24
395.817
1440.81
23.06.2022 14:00
1655987400
723
64.4
64.66
428.507
1428.56
23.06.2022 14:30
1655989200
723
64.4
57.34
368.615
1426.6
23.06.2022 15:00
1655991000
723
64.4
43.92
354.544
1428.1
23.06.2022 15:30
1655992800
723
64.4
36.6
297.86
1431.67
23.06.2022 16:00
1655994600
723
64.4
28.06
300.632
1437.24
23.06.2022 16:30
1655996400
719
64.4
23.18
239.801
1425.48
23.06.2022 17:00
1655998200
719
64.4
21.96
212.97
1434.85
23.06.2022 17:30
1656000000
719
64.4
21.96
158.649
1430.44
23.06.2022 18:00
1656001800
715
64.4
28.06
106.597
1434.74
23.06.2022 18:30
1656003600
715
64.4
42.7
66.0858
1424.33
23.06.2022 19:00
1656005400
711
64.4
58.56
32.55
1407.86
23.06.2022 19:30
1656007200
707
64.4
90.28
0
1383.86
23.06.2022 20:00
1656009000
707
64.4
152.5
0
1360.59
23.06.2022 20:30
1656010800
707
64.4
179.34
0
1330.44
23.06.2022 21:00
1656012600
707
64.4
176.9
0
1290.36
23.06.2022 21:30
1656014400
711
64.4
154.94
0
1281.37
23.06.2022 22:00
1656016200
715
64.4
152.5
0
1228.72
23.06.2022 22:30
1656018000
715
64.4
141.52
0
1185.56
23.06.2022 23:00
1656019800
723
64.4
140.3
0
1136.45
23.06.2022 23:30
1656021600
723
64.4
113.46
0
1125.58
24.06.2022 00:00
1656023400
727
64.4
112.24
0
1084.57
24.06.2022 00:30
1656025200
727
64.4
102.48
0
1060.72
24.06.2022 01:00
1656027000
731
64.4
102.48
0
1036.76
24.06.2022 01:30
1656028800
731
64.4
118.34
0
1048.86
24.06.2022 02:00
1656030600
731
64.4
152.5
0
1029.47
24.06.2022 02:30
1656032400
736
64.4
222.04
0
1020.06
24.06.2022 03:00
1656034200
736
64.4
303.78
0
1014.84
24.06.2022 03:30
1656036000
736
64.4
405.04
0
1026.12
24.06.2022 04:00
1656037800
736
64.4
495.32
0
1048.55
24.06.2022 04:30
1656039600
740
64.4
522.16
33.108
1102.5
24.06.2022 05:00
1656041400
736
64.4
512.4
68.6247
1177.31
24.06.2022 05:30
1656043200
736
64.4
491.66
94.6833
1264.59
24.06.2022 06:00
1656045000
736
64.4
437.98
140.216
1346.69
24.06.2022 06:30
1656046800
736
64.4
307.44
183.443
1412.89
24.06.2022 07:00
1656048600
736
64.4
262.3
205.391
1459.62
24.06.2022 07:30
1656050400
740
64.4
270.84
249.11
1492.15
24.06.2022 08:00
1656052200
740
64.4
344.04
273.55
1504.05
24.06.2022 08:30
1656054000
740
64.4
409.92
208.962
1503.24
24.06.2022 09:00
1656055800
740
64.4
403.82
309.216
1512.61
24.06.2022 09:30
1656057600
740
64.4
505.08
390.712
1515.49
24.06.2022 10:00
1656059400
736
64.4
610
341.812
1518.11
24.06.2022 10:30
1656061200
736
64.4
714.92
377.069
1523.71
24.06.2022 11:00
1656063000
736
64.4
812.52
368.308
1522.02
24.06.2022 11:30
1656064800
736
64.4
864.98
340.64
1502.13
24.06.2022 12:00
1656066600
727
64.4
922.32
364.504
1480.97
24.06.2022 12:30
1656068400
723
64.4
1000.4
383.272
1490.23
24.06.2022 13:00
1656070200
727
64.4
1076.04
352.117
1473.25
24.06.2022 13:30
1656072000
719
64.4
1102.88
318.692
1458.7
24.06.2022 14:00
1656073800
723
64.4
1144.36
353.633
1449.45
24.06.2022 14:30
1656075600
719
64.4
1127.28
401.583
1450.14
24.06.2022 15:00
1656077400
715
64.4
1165.1
329.211
1447.3
24.06.2022 15:30
1656079200
711
64.4
1174.86
283.873
1443.15
24.06.2022 16:00
1656081000
711
64.4
1196.82
263.516
1449.29
24.06.2022 16:30
1656082800
707
64.4
1215.12
189.562
1436.31
24.06.2022 17:00
1656084600
707
64.4
1138.26
133.464
1439.96
24.06.2022 17:30
1656086400
707
64.4
1041.88
106.355
1426.41
24.06.2022 18:00
1656088200
707
64.4
924.76
78.3618
1419.53
24.06.2022 18:30
1656090000
707
64.4
884.5
28.9602
1400.76
24.06.2022 19:00
1656091800
703
64.4
883.28
3.8688
1378.48
24.06.2022 19:30
1656093600
703
64.4
900.36
0
1348.22
24.06.2022 20:00
1656095400
703
64.4
871.08
0
1320.04
24.06.2022 20:30
1656097200
703
64.4
918.66
0
1287.09
24.06.2022 21:00
1656099000
707
64.4
941.84
0
1246.73
24.06.2022 21:30
1656100800
707
64.4
991.86
0
1247.08
24.06.2022 22:00
1656102600
707
64.4
1002.84
0
1195.32
24.06.2022 22:30
1656104400
715
64.4
978.44
0
1157.53
24.06.2022 23:00
1656106200
719
64.4
891.82
0
1111.53
24.06.2022 23:30
1656108000
723
64.4
707.6
0
1077.58
25.06.2022 00:00
1656109800
727
64.4
607.56
0
1036.68
25.06.2022 00:30
1656111600
731
64.4
439.2
0
1013.53
25.06.2022 01:00
1656113400
736
64.4
520.94
0
985.344
25.06.2022 01:30
1656115200
736
64.4
507.52
0
982.272
25.06.2022 02:00
1656117000
736
64.4
472.14
0
959.194
25.06.2022 02:30
1656118800
740
64.4
812.52
0
942.106
25.06.2022 03:00
1656120600
744
64.4
841.8
0
927.514
25.06.2022 03:30
1656122400
744
64.4
1062.62
0
929.587
25.06.2022 04:00
1656124200
752
64.4
1098
0
935.117
25.06.2022 04:30
1656126000
752
64.4
906.46
2.9016
952.781
25.06.2022 05:00
1656127800
761
64.4
980.88
3.2643
980.813
25.06.2022 05:30
1656129600
761
64.4
986.98
12.3969
1019.67
25.06.2022 06:00
1656131400
765
64.4
968.68
32.8848
1055.5
25.06.2022 06:30
1656133200
773
64.4
867.42
46.7418
1098.28
25.06.2022 07:00
1656135000
773
64.4
764.94
53.847
1137.41
25.06.2022 07:30
1656136800
778
64.4
739.32
61.566
1179.34
25.06.2022 08:00
1656138600
782
64.4
803.98
55.986
1208.76
25.06.2022 08:30
1656140400
782
64.4
880.84
69.5547
1223.39
25.06.2022 09:00
1656142200
782
64.4
753.96
104.299
1234.41
25.06.2022 09:30
1656144000
782
64.4
567.3
135.724
1239.32
25.06.2022 10:00
1656145800
782
64.4
458.72
156.919
1245.35
25.06.2022 10:30
1656147600
782
64.4
386.74
232.621
1248.04
25.06.2022 11:00
1656149400
786
64.4
372.1
195.337
1246.54
25.06.2022 11:30
1656151200
790
64.4
429.44
217.499
1222.43
25.06.2022 12:00
1656153000
799
64.4
520.94
259.814
1194.01
25.06.2022 12:30
1656154800
807
64.4
536.8
298.707
1194.97
25.06.2022 13:00
1656156600
816
64.4
479.46
347.03
1176.15
25.06.2022 13:30
1656158400
820
64.4
439.2
323.166
1164.86
25.06.2022 14:00
1656160200
836
64.4
391.62
285.008
1156.84
25.06.2022 14:30
1656162000
844
64.4
346.48
255.369
1157.34
25.06.2022 15:00
1656163800
848
64.4
307.44
250.486
1154.34
25.06.2022 15:30
1656165600
856
64.4
331.84
264.836
1158.11
25.06.2022 16:00
1656167400
860
64.4
340.38
249.119
1172.62
25.06.2022 16:30
1656169200
860
64.4
313.54
198.946
1172.66
25.06.2022 17:00
1656171000
864
64.4
265.96
189.692
1187.79
25.06.2022 17:30
1656172800
864
64.4
215.94
154.352
1189.09
25.06.2022 18:00
1656174600
860
64.4
162.26
104.021
1187.33
25.06.2022 18:30
1656176400
860
64.4
109.8
57.3717
1179
25.06.2022 19:00
1656178200
860
64.4
70.76
20.6646
1173.08
25.06.2022 19:30
1656180000
860
64.4
52.46
0
1163.83
25.06.2022 20:00
1656181800
868
64.4
50.02
0
1154.3
25.06.2022 20:30
1656183600
873
64.4
74.42
0
1140.1
25.06.2022 21:00
1656185400
881
64.4
54.9
0
1118.55
25.06.2022 21:30
1656187200
885
64.4
23.18
0
1136.41
25.06.2022 22:00
1656189000
889
64.4
15.86
0
1091.14
25.06.2022 22:30
1656190800
893
64.4
21.96
0
1055.62
25.06.2022 23:00
1656192600
893
64.4
37.82
0
1011.76
25.06.2022 23:30
1656194400
893
64.4
46.36
0
993.792
26.06.2022 00:00
1656196200
889
64.4
35.38
0
957.965
26.06.2022 00:30
1656198000
889
64.4
24.4
0
940.877
26.06.2022 01:00
1656199800
889
64.4
19.52
0
913.075
26.06.2022 01:30
1656201600
893
64.4
17.08
0
914.573
26.06.2022 02:00
1656203400
889
64.4
19.52
0
891.494
26.06.2022 02:30
1656205200
885
64.4
20.74
0
876.595
26.06.2022 03:00
1656207000
885
64.4
18.3
0
863.846
26.06.2022 03:30
1656208800
877
64.4
14.64
0
860.237
26.06.2022 04:00
1656210600
873
64.4
15.86
0
858.701
26.06.2022 04:30
1656212400
864
64.4
14.64
35.061
859.507
26.06.2022 05:00
1656214200
860
64.4
14.64
81.003
865.843
26.06.2022 05:30
1656216000
848
64.4
14.64
127.336
884.16
26.06.2022 06:00
1656217800
836
64.4
14.64
177.518
905.28
26.06.2022 06:30
1656219600
820
64.4
14.64
207.111
934.541
26.06.2022 07:00
1656221400
807
64.4
12.2
257.982
954.586
26.06.2022 07:30
1656223200
795
64.4
12.2
329.034
985.344
26.06.2022 08:00
1656225000
782
64.4
12.2
382.128
1005.39
26.06.2022 08:30
1656226800
773
64.4
12.2
383.132
1025.63
26.06.2022 09:00
1656228600
761
64.4
12.2
423.848
1034.84
26.06.2022 09:30
1656230400
752
64.4
7.32
465.316
1046.9
26.06.2022 10:00
1656232200
752
64.4
12.2
448.418
1055.81
26.06.2022 10:30
1656234000
748
64.4
13.42
526.799
1071.44
26.06.2022 11:00
1656235800
748
64.4
14.64
559.934
1074.2
26.06.2022 11:30