1765141200
0
117.4
0
0
0
07.12.2025 21:00
1765143000
0
117.4
0
0
0
07.12.2025 21:30
1765144800
0
117.4
0
0
0
07.12.2025 22:00
1765146600
0
117.4
0
0
0
07.12.2025 22:30
1765148400
0
117.4
0
0
0
07.12.2025 23:00
1765150200
0
117.4
0
0
0
07.12.2025 23:30
1765152000
0
117.4
0
0
0
08.12.2025 00:00
1765153800
0
117.4
0
0
0
08.12.2025 00:30
1765155600
0
117.4
0
0
0
08.12.2025 01:00
1765157400
0
117.4
0
0
0
08.12.2025 01:30
1765159200
0
117.4
0
0
0
08.12.2025 02:00
1765161000
0
117.4
0
0
0
08.12.2025 02:30
1765162800
0
117.4
0
0
0
08.12.2025 03:00
1765164600
0
117.4
0
0
0
08.12.2025 03:30
1765166400
0
117.4
0
0
0
08.12.2025 04:00
1765168200
0
117.4
0
0
0
08.12.2025 04:30
1765170000
0
117.4
0
0
0
08.12.2025 05:00
1765171800
0
117.4
0
0
0
08.12.2025 05:30
1765173600
0
117.4
0
0
0
08.12.2025 06:00
1765175400
0
117.4
0
0
0
08.12.2025 06:30
1765177200
0
117.4
0
0
0
08.12.2025 07:00
1765179000
0
117.4
0
0
0
08.12.2025 07:30
1765180800
0
117.4
0
0
0
08.12.2025 08:00
1765182600
0
117.4
0
0
0
08.12.2025 08:30
1765184400
0
117.4
0
16.954
0
08.12.2025 09:00
1765186200
0
117.4
0
28.518
0
08.12.2025 09:30
1765188000
0
117.4
0
50.8252
0
08.12.2025 10:00
1765189800
0
117.4
0
66.5297
0
08.12.2025 10:30
1765191600
0
117.4
0
51.4255
0
08.12.2025 11:00
1765193400
0
117.4
0
53.0915
0
08.12.2025 11:30
1765195200
0
117.4
0
71.344
0
08.12.2025 12:00
1765197000
0
117.4
0
73.2428
0
08.12.2025 12:30
1765198800
0
117.4
0
72.0055
0
08.12.2025 13:00
1765200600
0
117.4
0
60.9193
0
08.12.2025 13:30
1765202400
0
117.4
0
52.3075
0
08.12.2025 14:00
1765204200
0
117.4
0
39.396
0
08.12.2025 14:30
1765206000
0
117.4
0
22.1112
0
08.12.2025 15:00
1765207800
0
117.4
0
4.753
0
08.12.2025 15:30
1765209600
0
117.4
0
0
0
08.12.2025 16:00
1765211400
0
117.4
0
0
0
08.12.2025 16:30
1765213200
0
117.4
0
0
0
08.12.2025 17:00
1765215000
0
117.4
0
0
0
08.12.2025 17:30
1765216800
0
117.4
0
0
0
08.12.2025 18:00
1765218600
0
117.4
0
0
0
08.12.2025 18:30
1765220400
0
117.4
0
0
0
08.12.2025 19:00
1765222200
0
117.4
0
0
0
08.12.2025 19:30
1765224000
0
117.4
0
0
0
08.12.2025 20:00
1765225800
0
117.4
0
0
0
08.12.2025 20:30
1765227600
0
117.4
0
0
0
08.12.2025 21:00
1765229400
0
117.4
0
0
0
08.12.2025 21:30
1765231200
0
117.4
0
0
0
08.12.2025 22:00
1765233000
0
117.4
0
0
0
08.12.2025 22:30
1765234800
0
117.4
0
0
0
08.12.2025 23:00
1765236600
0
117.4
0
0
0
08.12.2025 23:30
1765238400
0
117.4
0
0
0
09.12.2025 00:00
1765240200
0
117.4
0
0
0
09.12.2025 00:30
1765242000
0
117.4
0
0
0
09.12.2025 01:00
1765243800
0
117.4
0
0
0
09.12.2025 01:30
1765245600
0
117.4
0
0
0
09.12.2025 02:00
1765247400
0
117.4
0
0
0
09.12.2025 02:30
1765249200
0
117.4
0
0
0
09.12.2025 03:00
1765251000
0
117.4
0
0
0
09.12.2025 03:30
1765252800
0
117.4
0
0
0
09.12.2025 04:00
1765254600
0
117.4
0
0
0
09.12.2025 04:30
1765256400
0
117.4
0
0
0
09.12.2025 05:00
1765258200
0
117.4
0
0
0
09.12.2025 05:30
1765260000
0
117.4
0
0
0
09.12.2025 06:00
1765261800
0
117.4
0
0
0
09.12.2025 06:30
1765263600
0
117.4
0
0
0
09.12.2025 07:00
1765265400
0
117.4
0
0
0
09.12.2025 07:30
1765267200
0
117.4
0
0
0
09.12.2025 08:00
1765269000
0
117.4
0
13.3403
0
09.12.2025 08:30
1765270800
0
117.4
0
39.8003
0
09.12.2025 09:00
1765272600
0
117.4
0
68.8572
0
09.12.2025 09:30
1765274400
0
117.4
0
95.452
0
09.12.2025 10:00
1765276200
0
117.4
0
120.393
0
09.12.2025 10:30
1765278000
0
117.4
0
135.24
0
09.12.2025 11:00
1765279800
0
117.4
0
147.968
0
09.12.2025 11:30
1765281600
0
117.4
0
155.085
0
09.12.2025 12:00
1765283400
0
117.4
0
146.106
0
09.12.2025 12:30
1765285200
0
117.4
0
145.959
0
09.12.2025 13:00
1765287000
0
117.4
0
135.779
0
09.12.2025 13:30
1765288800
0
117.4
0
111.683
0
09.12.2025 14:00
1765290600
0
117.4
0
82.9325
0
09.12.2025 14:30
1765292400
0
117.4
0
54.88
0
09.12.2025 15:00
1765294200
0
117.4
0
29.1917
0
09.12.2025 15:30
1765296000
0
117.4
0
4.64275
0
09.12.2025 16:00
1765297800
0
117.4
0
0
0
09.12.2025 16:30
1765299600
0
117.4
0
0
0
09.12.2025 17:00
1765301400
0
117.4
0
0
0
09.12.2025 17:30
1765303200
0
117.4
0
0
0
09.12.2025 18:00
1765305000
0
117.4
0
0
0
09.12.2025 18:30
1765306800
0
117.4
0
0
0
09.12.2025 19:00
1765308600
0
117.4
0
0
0
09.12.2025 19:30
1765310400
0
117.4
0
0
0
09.12.2025 20:00
1765312200
0
117.4
0
0
0
09.12.2025 20:30
1765314000
0
117.4
0
0
0
09.12.2025 21:00
1765315800
0
117.4
0
0
0
09.12.2025 21:30
1765317600
0
117.4
0
0
0
09.12.2025 22:00
1765319400
0
117.4
0
0
0
09.12.2025 22:30
1765321200
0
117.4
0
0
0
09.12.2025 23:00
1765323000
0
117.4
0
0
0
09.12.2025 23:30
1765324800
0
117.4
0
0
0
10.12.2025 00:00
1765326600
0
117.4
0
0
0
10.12.2025 00:30
1765328400
0
117.4
0
0
0
10.12.2025 01:00
1765330200
0
117.4
0
0
0
10.12.2025 01:30
1765332000
0
117.4
0
0
0
10.12.2025 02:00
1765333800
0
117.4
0
0
0
10.12.2025 02:30
1765335600
0
117.4
0
0
0
10.12.2025 03:00
1765337400
0
117.4
0
0
0
10.12.2025 03:30
1765339200
0
117.4
0
0
0
10.12.2025 04:00
1765341000
0
117.4
0
0
0
10.12.2025 04:30
1765342800
0
117.4
0
0
0
10.12.2025 05:00
1765344600
0
117.4
0
0
0
10.12.2025 05:30
1765346400
0
117.4
0
0
0
10.12.2025 06:00
1765348200
0
117.4
0
0
0
10.12.2025 06:30
1765350000
0
117.4
0
0
0
10.12.2025 07:00
1765351800
0
117.4
0
0
0
10.12.2025 07:30
1765353600
0
117.4
0
0
0
10.12.2025 08:00
1765355400
0
117.4
0
10.1185
0
10.12.2025 08:30
1765357200
0
117.4
0
42.2257
0
10.12.2025 09:00
1765359000
0
117.4
0
77.9713
0
10.12.2025 09:30
1765360800
0
117.4
0
110.409
0
10.12.2025 10:00
1765362600
0
117.4
0
126.604
0
10.12.2025 10:30
1765364400
0
117.4
0
144.428
0
10.12.2025 11:00
1765366200
0
117.4
0
156.359
0
10.12.2025 11:30
1765368000
0
117.4
0
163.574
0
10.12.2025 12:00
1765369800
0
117.4
0
164.505
0
10.12.2025 12:30
1765371600
0
117.4
0
165.975
0
10.12.2025 13:00
1765373400
0
117.4
0
159.152
0
10.12.2025 13:30
1765375200
0
117.4
0
140.495
0
10.12.2025 14:00
1765377000
0
117.4
0
109.147
0
10.12.2025 14:30
1765378800
0
117.4
0
80.6908
0
10.12.2025 15:00
1765380600
0
117.4
0
39.1265
0
10.12.2025 15:30
1765382400
0
117.4
0
0
0
10.12.2025 16:00
1765384200
0
117.4
0
0
0
10.12.2025 16:30
1765386000
0
117.4
0
0
0
10.12.2025 17:00
1765387800
0
117.4
0
0
0
10.12.2025 17:30
1765389600
0
117.4
0
0
0
10.12.2025 18:00
1765391400
0
117.4
0
0
0
10.12.2025 18:30
1765393200
0
117.4
0
0
0
10.12.2025 19:00
1765395000
0
117.4
0
0
0
10.12.2025 19:30
1765396800
0
117.4
0
0
0
10.12.2025 20:00
1765398600
0
117.4
0
0
0
10.12.2025 20:30
1765400400
0
117.4
0
0
0
10.12.2025 21:00
1765402200
0
117.4
0
0
0
10.12.2025 21:30
1765404000
0
117.4
0
0
0
10.12.2025 22:00
1765405800
0
117.4
0
0
0
10.12.2025 22:30
1765407600
0
117.4
0
0
0
10.12.2025 23:00
1765409400
0
117.4
0
0
0
10.12.2025 23:30
1765411200
0
117.4
0
0
0
11.12.2025 00:00
1765413000
0
117.4
0
0
0
11.12.2025 00:30
1765414800
0
117.4
0
0
0
11.12.2025 01:00
1765416600
0
117.4
0
0
0
11.12.2025 01:30
1765418400
0
117.4
0
0
0
11.12.2025 02:00
1765420200
0
117.4
0
0
0
11.12.2025 02:30
1765422000
0
117.4
0
0
0
11.12.2025 03:00
1765423800
0
117.4
0
0
0
11.12.2025 03:30
1765425600
0
117.4
0
0
0
11.12.2025 04:00
1765427400
0
117.4
0
0
0
11.12.2025 04:30
1765429200
0
117.4
0
0
0
11.12.2025 05:00
1765431000
0
117.4
0
0
0
11.12.2025 05:30
1765432800
0
117.4
0
0
0
11.12.2025 06:00
1765434600
0
117.4
0
0
0
11.12.2025 06:30
1765436400
0
117.4
0
0
0
11.12.2025 07:00
1765438200
0
117.4
0
0
0
11.12.2025 07:30
1765440000
0
117.4
0
0
0
11.12.2025 08:00
1765441800
0
117.4
0
22.2092
0
11.12.2025 08:30
1765443600
0
117.4
0
38.955
0
11.12.2025 09:00
1765445400
0
117.4
0
56.203
0
11.12.2025 09:30
1765447200
0
117.4
0
79.1105
0
11.12.2025 10:00
1765449000
0
117.4
0
79.4167
0
11.12.2025 10:30
1765450800
0
117.4
0
83.8268
0
11.12.2025 11:00
1765452600
0
117.4
0
104.762
0
11.12.2025 11:30
1765454400
0
117.4
0
100.952
0
11.12.2025 12:00
1765456200
0
117.4
0
62.4505
0
11.12.2025 12:30
1765458000
0
117.4
0
60.76
0
11.12.2025 13:00
1765459800
0
117.4
0
49.539
0
11.12.2025 13:30
1765461600
0
117.4
0
49.5267
0
11.12.2025 14:00
1765463400
0
117.4
0
44.5778
0
11.12.2025 14:30
1765465200
0
117.4
0
27.0235
0
11.12.2025 15:00
1765468800
0
117.4
0
27.0235
0
11.12.2025 16:00