1712934000
820
103.842
151.2
188.391
1248.95
12.04.2024 17:00
1712935800
820
103.831
118.8
116.592
1303.28
12.04.2024 17:30
1712937600
820
103.82
93.6
65.352
1335.5
12.04.2024 18:00
1712939400
824
103.809
56.4
15.267
1362.2
12.04.2024 18:30
1712941200
828
103.798
37.2
0
1367.92
12.04.2024 19:00
1712943000
832
103.787
33.6
0
1358.2
12.04.2024 19:30
1712944800
840
103.777
33.6
0
1335.58
12.04.2024 20:00
1712946600
844
103.766
27.6
0
1299.05
12.04.2024 20:30
1712948400
844
103.755
25.2
0
1248.95
12.04.2024 21:00
1712950200
844
103.744
38.4
0
1201.52
12.04.2024 21:30
1712952000
844
103.733
82.8
0
1195.64
12.04.2024 22:00
1712953800
840
103.723
146.4
0
1148.99
12.04.2024 22:30
1712955600
840
103.712
240
0
1112.93
12.04.2024 23:00
1712957400
836
103.701
320.4
0
1071.57
12.04.2024 23:30
1712959200
832
103.69
339.6
0
1030.69
13.04.2024 00:00
1712961000
832
103.679
321.6
0
991.525
13.04.2024 00:30
1712962800
832
103.669
420
0
971.925
13.04.2024 01:00
1712964600
832
103.658
526.8
0
945.269
13.04.2024 01:30
1712966400
836
103.647
631.2
0
937.546
13.04.2024 02:00
1712968200
840
103.637
656.4
0
916.653
13.04.2024 02:30
1712970000
840
103.626
682.8
0
904.148
13.04.2024 03:00
1712971800
840
103.616
714
0
895.406
13.04.2024 03:30
1712973600
836
103.605
769.2
0
897.523
13.04.2024 04:00
1712975400
836
103.594
760.8
0
906.382
13.04.2024 04:30
1712977200
840
103.584
753.6
0
933.548
13.04.2024 05:00
1712979000
840
103.573
733.2
0
964.986
13.04.2024 05:30
1712980800
844
103.562
728.4
24.297
1006.58
13.04.2024 06:00
1712982600
844
103.552
716.4
74.004
1035.82
13.04.2024 06:30
1712984400
844
103.541
680.4
129.759
1064.83
13.04.2024 07:00
1712986200
844
103.531
562.8
192.497
1085.92
13.04.2024 07:30
1712988000
844
103.52
444
263.613
1107.52
13.04.2024 08:00
1712989800
844
103.509
331.2
348.758
1112.38
13.04.2024 08:30
1712991600
844
103.499
291.6
407.521
1113.44
13.04.2024 09:00
1712993400
832
103.488
302.4
443.058
1094.58
13.04.2024 09:30
1712995200
832
103.478
280.8
489.815
1078.98
13.04.2024 10:00
1712997000
828
103.467
291.6
534.356
1059.38
13.04.2024 10:30
1712998800
828
103.456
271.2
554.001
1028.65
13.04.2024 11:00
1713000600
828
103.446
303.6
578.13
999.757
13.04.2024 11:30
1713002400
828
103.435
343.2
585.721
954.99
13.04.2024 12:00
1713004200
828
103.424
386.4
584.378
918.691
13.04.2024 12:30
1713006000
824
103.414
328.8
574.644
900.659
13.04.2024 13:00
1713007800
820
103.403
291.6
554.263
878.982
13.04.2024 13:30
1713009600
811
103.393
243.6
525.851
872.278
13.04.2024 14:00
1713011400
807
103.382
250.8
487.483
869.926
13.04.2024 14:30
1713013200
799
103.371
264
437.493
873.062
13.04.2024 15:00
1713015000
799
103.361
248.4
386.18
888.194
13.04.2024 15:30
1713016800
799
103.35
216
310.642
927.825
13.04.2024 16:00
1713018600
803
103.339
187.2
252.588
970.161
13.04.2024 16:30
1713020400
807
103.329
176.4
184.758
999.6
13.04.2024 17:00
1713022200
811
103.318
159.6
125.738
1047.38
13.04.2024 17:30
1713024000
820
103.308
147.6
68.481
1084.86
13.04.2024 18:00
1713025800
828
103.297
138
11.172
1115.44
13.04.2024 18:30
1713027600
832
103.286
159.6
0
1140.05
13.04.2024 19:00
1713029400
840
103.276
160.8
0
1151.5
13.04.2024 19:30
1713031200
844
103.265
138
0
1143.82
13.04.2024 20:00
1713033000
844
103.254
112.8
0
1117.47
13.04.2024 20:30
1713034800
844
103.244
93.6
0
1081.41
13.04.2024 21:00
1713036600
840
103.233
84
0
1049.85
13.04.2024 21:30
1713038400
840
103.223
74.4
0
1061.22
13.04.2024 22:00
1713040200
836
103.212
69.6
0
1020.61
13.04.2024 22:30
1713042000
832
103.201
56.4
0
987.134
13.04.2024 23:00
1713043800
832
103.191
70.8
0
946.719
13.04.2024 23:30
1713045600
832
103.18
112.8
0
947.66
14.04.2024 00:00
1713047400
832
103.169
172.8
0
917.084
14.04.2024 00:30
1713049200
832
103.158
217.2
0
903.168
14.04.2024 01:00
1713051000
832
103.147
226.8
0
879.217
14.04.2024 01:30
1713052800
832
103.137
205.2
0
886.077
14.04.2024 02:00
1713054600
836
103.126
165.6
0
870.71
14.04.2024 02:30
1713056400
836
103.115
105.6
0
850.601
14.04.2024 03:00
1713058200
840
103.104
103.2
0
842.447
14.04.2024 03:30
1713060000
844
103.093
117.6
0
839.468
14.04.2024 04:00
1713061800
844
103.082
127.2
0
843.858
14.04.2024 04:30
1713063600
844
103.072
142.8
0
861.381
14.04.2024 05:00
1713065400
844
103.061
138
0
878.511
14.04.2024 05:30
1713067200
844
103.05
126
30.1665
894.74
14.04.2024 06:00
1713069000
844
103.039
117.6
67.5045
910.185
14.04.2024 06:30
1713070800
844
103.028
118.8
129.045
925.394
14.04.2024 07:00
1713072600
848
103.018
134.4
199.678
934.724
14.04.2024 07:30
1713074400
844
103.007
152.4
259.434
958.95
14.04.2024 08:00
1713076200
844
102.996
168
315.578
964.398
14.04.2024 08:30
1713078000
840
102.985
154.8
381.56
964.359
14.04.2024 09:00
1713079800
836
102.974
183.6
427.035
947.66
14.04.2024 09:30
1713081600
836
102.963
260.4
446.113
932.607
14.04.2024 10:00
1713083400
840
102.952
405.6
484.449
916.418
14.04.2024 10:30
1713085200
840
102.942
494.4
495.516
899.366
14.04.2024 11:00
1713087000
836
102.931
502.8
519.099
887.292
14.04.2024 11:30
1713088800
840
102.92
580.8
506.562
855.344
14.04.2024 12:00
1713090600
832
102.909
668.4
490.896
829.864
14.04.2024 12:30
1713092400
832
102.898
776.4
475.513
814.968
14.04.2024 13:00
1713094200
832
102.887
795.6
456.288
797.014
14.04.2024 13:30
1713096000
832
102.877
807.6
422.866
783.647
14.04.2024 14:00
1713097800
828
102.866
855.6
387.576
784.118
14.04.2024 14:30
1713099600
824
102.855
895.2
349.094
799.562
14.04.2024 15:00
1713101400
820
102.844
895.2
309.687
816.889
14.04.2024 15:30
1713103200
820
102.833
855.6
262.091
846.485
14.04.2024 16:00
1713105000
820
102.823
787.2
203.206
884.038
14.04.2024 16:30
1713106800
820
102.812
783.6
142.706
926.688
14.04.2024 17:00
1713108600
820
102.801
793.2
92.7045
976.002
14.04.2024 17:30
1713110400
820
102.79
733.2
55.839
1022.02
14.04.2024 18:00
1713112200
828
102.779
666
16.989
1068.04
14.04.2024 18:30
1713114000
836
102.768
574.8
0
1093.64
14.04.2024 19:00
1713115800
844
102.757
510
0
1107.4
14.04.2024 19:30
1713117600
852
102.747
454.8
0
1104.97
14.04.2024 20:00
1713119400
856
102.736
411.6
0
1082.47
14.04.2024 20:30
1713121200
860
102.725
390
0
1052.56
14.04.2024 21:00
1713123000
860
102.714
399.6
0
1025.32
14.04.2024 21:30
1713124800
860
102.703
392.4
0
1042.48
14.04.2024 22:00
1713126600
860
102.692
374.4
0
1002.11
14.04.2024 22:30
1713128400
852
102.682
339.6
0
977.491
14.04.2024 23:00
1713130200
852
102.671
294
0
940.212
14.04.2024 23:30
1713132000
844
102.66
267.6
0
977.609
15.04.2024 00:00
1713133800
844
102.649
211.2
0
950.365
15.04.2024 00:30
1713135600
840
102.638
139.2
0
936.723
15.04.2024 01:00
1713137400
832
102.628
98.4
0
916.574
15.04.2024 01:30
1713139200
832
102.617
67.2
0
918.574
15.04.2024 02:00
1713141000
832
102.606
31.2
0
905.324
15.04.2024 02:30
1713142800
832
102.595
15.6
0
900.228
15.04.2024 03:00
1713144600
832
102.584
14.4
0
899.679
15.04.2024 03:30
1713146400
832
102.573
16.8
0
917.084
15.04.2024 04:00
1713148200
832
102.562
20.4
0
950.051
15.04.2024 04:30
1713150000
836
102.552
32.4
0
1021.87
15.04.2024 05:00
1713151800
844
102.541
66
0
1106.77
15.04.2024 05:30
1713153600
844
102.53
105.6
7.4865
1230.96
15.04.2024 06:00
1713155400
852
102.519
88.8
47.985
1313.71
15.04.2024 06:30
1713157200
852
102.508
78
86.646
1382.86
15.04.2024 07:00
1713159000
852
102.497
88.8
116.445
1411.87
15.04.2024 07:30
1713160800
852
102.487
73.2
164.23
1436.52
15.04.2024 08:00
1713162600
852
102.476
42
202.734
1438.64
15.04.2024 08:30
1713164400
852
102.465
54
225.383
1431.11
15.04.2024 09:00
1713166200
852
102.454
86.4
164.493
1429.23
15.04.2024 09:30
1713168000
848
102.443
252
144.742
1424.8
15.04.2024 10:00
1713169800
848
102.433
361.2
150.381
1416.37
15.04.2024 10:30
1713171600
844
102.422
595.2
185.01
1431.74
15.04.2024 11:00
1713173400
852
102.411
726
210.158
1433.94
15.04.2024 11:30
1713175200
852
102.4
637.2
178.195
1411.44
15.04.2024 12:00
1713177000
856
102.389
454.8
183.057
1386.78
15.04.2024 12:30
1713178800
860
102.378
290.4
160.199
1383.29
15.04.2024 13:00
1713180600
864
102.368
327.6
113.274
1370.43
15.04.2024 13:30
1713182400
860
102.357
487.2
74.7495
1358.63
15.04.2024 14:00
1713184200
868
102.346
501.6
49.4865
1354.12
15.04.2024 14:30
1713186000
877
102.335
525.6
42.6615
1361.96
15.04.2024 15:00
1713187800
881
102.324
612
29.4
1366.71
15.04.2024 15:30
1713189600
881
102.313
744
16.107
1378.86
15.04.2024 16:00
1713191400
885
102.302
872.4
24.171
1388.86
15.04.2024 16:30
1713193200
893
102.292
608.4
26.964
1392.19
15.04.2024 17:00
1713195000
893
102.281
381.6
22.7745
1418.1
15.04.2024 17:30
1713196800
893
102.27
120
32.865
1428.21
15.04.2024 18:00
1713198600
901
102.259
96
22.239
1438.44
15.04.2024 18:30
1713200400
904
102.248
133.2
0
1434.45
15.04.2024 19:00
1713202200
910
102.238
164.4
0
1420.02
15.04.2024 19:30
1713204000
913
102.227
246
0
1391.4
15.04.2024 20:00
1713205800
919
102.216
324
0
1352.52
15.04.2024 20:30
1713207600
922
102.205
338.4
0
1299.4
15.04.2024 21:00
1713209400
925
102.194
290.4
0
1244.91
15.04.2024 21:30
1713211200
925
102.183
162
0
1238.76
15.04.2024 22:00
1713213000
932
102.173
223.2
0
1182.51
15.04.2024 22:30
1713214800
935
102.162
404.4
0
1146.76
15.04.2024 23:00
1713216600
935
102.151
579.6
0
1096.38
15.04.2024 23:30
1713218400
935
102.14
687.6
0
1057.18
16.04.2024 00:00
1713220200
938
102.129
602.4
0
1025
16.04.2024 00:30
1713222000
941
102.118
523.2
0
1005.24
16.04.2024 01:00
1713223800
944
102.107
702
0
983.92
16.04.2024 01:30
1713225600
947
102.097
823.2
0
983.489
16.04.2024 02:00
1713227400
947
102.086
628.8
0
970.161
16.04.2024 02:30
1713229200
947
102.075
676.8
0
964.398
16.04.2024 03:00
1713231000
950
102.064
823.2
0
961.419
16.04.2024 03:30
1713232800
953
102.053
951.6
0
970.278
16.04.2024 04:00
1713234600
956
102.043
985.2
0
997.797
16.04.2024 04:30
1713236400
959
102.032
1068
0
1050.05
16.04.2024 05:00
1713238200
959
102.021
1002
0
1130.96
16.04.2024 05:30
1713240000
959
102.01
1039.2
3.5175
1265.65
16.04.2024 06:00
1713241800
953
101.999
1126.8
10.2585
1348.21
16.04.2024 06:30
1713243600
956
101.988
970.8
28.8435
1414.57
16.04.2024 07:00
1713245400
956
101.978
891.6
34.986
1450.6
16.04.2024 07:30
1713247200
956
101.967
1212
36.2565
1469.1
16.04.2024 08:00
1713249000
953
101.956
1132.8
44.3205
1462.16
16.04.2024 08:30
1713250800
959
101.945
1148.4
56.5005
1442.44
16.04.2024 09:00
1713252600
962
101.934
1074
67.515
1427.31
16.04.2024 09:30
1713254400
962
101.923
981.6
80.577
1417.82
16.04.2024 10:00
1713256200
968
101.912
786
76.02
1403.32
16.04.2024 10:30
1713258000
968
101.902
729.6
110.04
1395.17
16.04.2024 11:00
1713259800
965
101.891
858
107.457
1370.82
16.04.2024 11:30
1713261600
962
101.88
560.4
121.947
1326.21
16.04.2024 12:00
1713263400
962
101.869
414
124.036
1296.93
16.04.2024 12:30
1713265200
962
101.858
355.2
118.87
1292.46
16.04.2024 13:00
1713267000
968
101.848
302.4
109.242
1281.37
16.04.2024 13:30
1713268800
974
101.837
175.2
107.52
1278.98
16.04.2024 14:00
1713270600
976
101.826
133.2
101.745
1279.33
16.04.2024 14:30
1713272400
982
101.815
129.6
89.9115
1282.39
16.04.2024 15:00
1713274200
985
101.804
84
72.639
1298.38
16.04.2024 15:30
1713276000
985
101.793
64.8
81.0705
1299.36
16.04.2024 16:00
1713277800
985
101.783
68.4
58.863
1311.75
16.04.2024 16:30
1713279600
988
101.772
79.2
39.5115
1327.16
16.04.2024 17:00
1713281400
994
101.761
87.6
20.0445
1352.79
16.04.2024 17:30
1713283200
999
101.75
72
6.6255
1368.86
16.04.2024 18:00
1713285000
999
101.739
289.2
0
1384.31
16.04.2024 18:30
1713286800
999
101.728
291.6
0
1387.52
16.04.2024 19:00
1713288600
1002
101.717
282
0
1379.96
16.04.2024 19:30
1713290400
1002
101.707
294
0
1352.2
16.04.2024 20:00
1713292200
1005
101.696
333.6
0
1316.3
16.04.2024 20:30
1713294000
1011
101.685
423.6
0
1267.22
16.04.2024 21:00
1713295800
1011
101.674
481.2
0
1218.14
16.04.2024 21:30
1713297600
1014
101.663
457.2
0
1212.26
16.04.2024 22:00
1713299400
1016
101.652
400.8
0
1161.42
16.04.2024 22:30
1713301200
1023
101.642
412.8
0
1117.98
16.04.2024 23:00
1713303000
1026
101.631
386.4
0
1075.33
16.04.2024 23:30
1713304800
1026
101.62
349.2
0
1039.15
17.04.2024 00:00
1713306600
1026
101.609
400.8
0
1007.36
17.04.2024 00:30
1713308400
1026
101.599
427.2
0
992.191
17.04.2024 01:00
1713310200
1026
101.588
332.4
0
972.395
17.04.2024 01:30
1713312000
1023
101.577
290.4
0
972.63
17.04.2024 02:00
1713313800
1019
101.567
288
0
957.617
17.04.2024 02:30
1713315600
1016
101.556
444
0
952.913
17.04.2024 03:00
1713317400
1019
101.546
760.8
0
953.854
17.04.2024 03:30
1713319200
1023
101.535
896.4
0
970.592
17.04.2024 04:00
1713321000
1026
101.524
955.2
0
999.443
17.04.2024 04:30
1713322800
1023
101.514
1017.6
0
1059.54
17.04.2024 05:00
1713324600
1019
101.503
1014
0
1144.56
17.04.2024 05:30
1713326400
1016
101.493
981.6
17.7345
1272.67
17.04.2024 06:00
1713328200
1016
101.482
1009.2
52.8675
1349.46
17.04.2024 06:30
1713330000
1016
101.471
972
97.188
1412.49
17.04.2024 07:00
1713331800
1014
101.461
919.2
118.051
1442.76
17.04.2024 07:30
1713333600
1011
101.45
834
147
1465.73
17.04.2024 08:00
1713335400
1005
101.439
835.2
259.025
1468.71
17.04.2024 08:30
1713337200
999
101.429
861.6
257.366
1455.1
17.04.2024 09:00
1713339000
996
101.418
877.2
207.648
1449.34
17.04.2024 09:30
1713340800
994
101.408
788.4
253.376
1473.25
17.04.2024 10:00
1713342600
991
101.397
627.6
246.74
1462.51
17.04.2024 10:30
1713344400
991
101.386
621.6
271.488
1468.31
17.04.2024 11:00
1713346200
988
101.376
646.8
244.051
1461.89
17.04.2024 11:30
1713348000
985
101.365
661.2
333.427
1435.62
17.04.2024 12:00
1713349800
985
101.354
717.6
286.115
1427.31
17.04.2024 12:30
1713351600
985
101.344
830.4
353.304
1432.88
17.04.2024 13:00
1713353400
985
101.333
782.4
299.491
1425.63
17.04.2024 13:30
1713355200
985
101.323
819.6
282.25
1420.29
17.04.2024 14:00
1713357000
985
101.312
1006.8
377.612
1416.41
17.04.2024 14:30
1713358800
982
101.301
1003.2
351.33
1405.48
17.04.2024 15:00
1713360600
982
101.291
1023.6
232.554
1402.73
17.04.2024 15:30
1713362400
979
101.28
1174.8
176.694
1397.75
17.04.2024 16:00
1713364200
979
101.269
1190.4
144.774
1398.62
17.04.2024 16:30
1713366000
976
101.259
1261.2
98.07
1406.65
17.04.2024 17:00
1713367800
974
101.248
1184.4
69.6465
1431.39
17.04.2024 17:30
1713369600
971
101.238
1020
35.0595
1447.5
17.04.2024 18:00
1713371400
971
101.227
817.2
10.5
1462.59
17.04.2024 18:30
1713373200
971
101.216
763.2
0
1455.38
17.04.2024 19:00
1713375000
968
101.206
645.6
0
1443.54
17.04.2024 19:30
1713376800
968
101.195
560.4
0
1418.65
17.04.2024 20:00
1713378600
965
101.184
498
0
1383.96
17.04.2024 20:30
1713380400
968
101.174
384
0
1333.74
17.04.2024 21:00
1713382200
965
101.163
391.2
0
1281.96
17.04.2024 21:30
1713384000
968
101.152
414
0
1271.69
17.04.2024 22:00
1713385800
965
101.142
415.2
0
1217
17.04.2024 22:30
1713387600
965
101.131
390
0
1172.04
17.04.2024 23:00
1713389400
962
101.121
397.2
0
1126.88
17.04.2024 23:30
1713391200
959
101.11
435.6
0
1057.66
18.04.2024 00:00
1713393000
956
101.099
543.6
0
1027.35
18.04.2024 00:30
1713394800
953
101.088
622.8
0
1011.48
18.04.2024 01:00
1713396600
950
101.077
639.6
0
990.741
18.04.2024 01:30
1713398400
947
101.067
651.6
0
989.8
18.04.2024 02:00
1713400200
947
101.056
616.8
0
977.138
18.04.2024 02:30
1713402000
947
101.045
560.4
0
976.237
18.04.2024 03:00
1713403800
947
101.034
567.6
0
977.648
18.04.2024 03:30
1713405600
947
101.023
618
0
994.112
18.04.2024 04:00
1713407400
947
101.012
626.4
0
1024.34
18.04.2024 04:30
1713409200
947
101.002
672
0
1085.92
18.04.2024 05:00
1713411000
947
100.991
655.2
0
1170.04
18.04.2024 05:30
1713412800
950
100.98
630
27.195
1292.31
18.04.2024 06:00
1713414600
956
100.969
596.4
55.3455
1369.61
18.04.2024 06:30
1713416400
959
100.958
558
114.545
1427.55
18.04.2024 07:00
1713418200
956
100.948
448.8
150.108
1450.48
18.04.2024 07:30
1713420000
950
100.937
360
207.039
1466.24
18.04.2024 08:00
1713421800
947
100.926
358.8
184.391
1495.72
18.04.2024 08:30
1713423600
947
100.915
382.8
253.292
1477.8
18.04.2024 09:00
1713425400
947
100.904
427.2
283.531
1464.59
18.04.2024 09:30
1713427200
950
100.893
522
245.837
1454.36
18.04.2024 10:00
1713429000
953
100.882
620.4
299.24
1445.74
18.04.2024 10:30
1713430800
959
100.872
652.8
282.492
1452.56
18.04.2024 11:00
1713432600
962
100.861
624
242.781
1438.48
18.04.2024 11:30
1713434400
971
100.85
582
373.117
1410.42
18.04.2024 12:00
1713436200
965
100.839
571.2
338.142
1392.38
18.04.2024 12:30
1713438000
968
100.828
615.6
341.638
1395.05
18.04.2024 13:00
1713439800
968
100.817
613.2
407.431
1382.66
18.04.2024 13:30
1713441600
971
100.807
682.8
320.964
1373.06
18.04.2024 14:00
1713443400
968
100.796
720
336.714
1371.1
18.04.2024 14:30
1713445200
968
100.785
784.8
265.734
1371.84
18.04.2024 15:00
1713447000
965
100.774
817.2
179.014
1374
18.04.2024 15:30
1713448800
962
100.763
817.2
219.335
1365.69
18.04.2024 16:00
1713450600
959
100.753
832.8
165.092
1375.02
18.04.2024 16:30
1713452400
956
100.742
674.4
94.3215
1386.97
18.04.2024 17:00
1713454200
956
100.731
744
88.725
1407.36
18.04.2024 17:30
1713456000
956
100.72
783.6
62.4645
1429.86
18.04.2024 18:00
1713457800
956
100.709
633.6
16.716
1447.3
18.04.2024 18:30
1713459600
959
100.698
564
0
1446.4
18.04.2024 19:00
1713461400
959
100.688
663.6
0
1433.54
18.04.2024 19:30
1713463200
962
100.677
802.8
0
1411.55
18.04.2024 20:00
1713465000
965
100.666
922.8
0
1373.22
18.04.2024 20:30
1713466800
965
100.655
921.6
0
1321.51
18.04.2024 21:00
1713468600
965
100.644
880.8
0
1271.33
18.04.2024 21:30
1713470400
965
100.633
883.2
0
1265.22
18.04.2024 22:00
1713472200
965
100.622
877.2
0
1214.1
18.04.2024 22:30
1713474000
965
100.612
824.4
0
1169.81
18.04.2024 23:00
1713475800
965
100.601
808.8
0
1120.81
18.04.2024 23:30
1713477600
965
100.59
818.4
0
1104.22
19.04.2024 00:00
1713479400
962
100.579
804
0
1067.96
19.04.2024 00:30
1713481200
965
100.569
832.8
0
1048.05
19.04.2024 01:00
1713483000
965
100.558
872.4
0
1025.82
19.04.2024 01:30
1713484800
965
100.548
825.6
0
1023.71
19.04.2024 02:00
1713486600
965
100.537
805.2
0
1009.95
19.04.2024 02:30
1713488400
962
100.526
804
0
1005.91
19.04.2024 03:00
1713490200
962
100.516
775.2
0
1005.6
19.04.2024 03:30
1713492000
962
100.505
714
0
1023.08
19.04.2024 04:00
1713493800
962
100.494
704.4
0
1054.09
19.04.2024 04:30
1713495600
962
100.484
729.6
0
1120.06
19.04.2024 05:00
1713497400
962
100.473
714
0
1204.77
19.04.2024 05:30
1713499200
959
100.463
630
30.0825
1323.16
19.04.2024 06:00
1713501000
959
100.452
536.4
65.7615
1404.46
19.04.2024 06:30
1713502800
959
100.441
529.2
118.041
1464.16
19.04.2024 07:00
1713504600
956
100.431
470.4
182.322
1492.93
19.04.2024 07:30
1713506400
959
100.42
324
227.63
1505.01
19.04.2024 08:00
1713508200
959
100.409
327.6
252.357
1493.52
19.04.2024 08:30
1713510000
959
100.399
426
305.624
1466.9
19.04.2024 09:00
1713511800
956
100.388
397.2
290.21
1446.24
19.04.2024 09:30
1713513600
956
100.378
342
267.036
1427.86
19.04.2024 10:00
1713515400
953
100.367
319.2
242.151
1405.16
19.04.2024 10:30
1713517200
953
100.356
373.2
263.802
1398.77
19.04.2024 11:00
1713519000
950
100.346
678
350.773
1378.78
19.04.2024 11:30
1713520800
953
100.335
561.6
296.079
1350.64
19.04.2024 12:00
1713522600
947
100.324
483.6
353.23
1321.55
19.04.2024 12:30
1713524400
947
100.314
604.8
304.836
1301.56
19.04.2024 13:00
1713526200
947
100.303
846
255.727
1282.15
19.04.2024 13:30
1713528000
941
100.293
1023.6
299.996
1279.02
19.04.2024 14:00
1713529800
941
100.282
1159.2
352.779
1276.59
19.04.2024 14:30
1713531600
938
100.271
1105.2
276.171
1279.53
19.04.2024 15:00
1713533400
935
100.261
1038
230.674
1287.37
19.04.2024 15:30
1713535200
935
100.25
740.4
150.675
1299.75
19.04.2024 16:00
1713537000
935
100.239
632.4
137.036
1320.73
19.04.2024 16:30
1713538800
935
100.229
736.8
90.846
1323.43
19.04.2024 17:00