1777197600
0
96.88
0
27.0235
0
26.04.2026 10:00
1777199400
0
96.87
0
27.0235
0
26.04.2026 10:30
1777201200
0
96.86
0
27.0235
0
26.04.2026 11:00
1777203000
0
96.85
0
27.0235
0
26.04.2026 11:30
1777204800
0
96.84
0
27.0235
0
26.04.2026 12:00
1777206600
0
96.83
0
27.0235
0
26.04.2026 12:30
1777208400
0
96.82
0
27.0235
0
26.04.2026 13:00
1777210200
0
96.81
0
27.0235
0
26.04.2026 13:30
1777212000
0
96.8
0
27.0235
0
26.04.2026 14:00
1777213800
0
96.79
0
27.0235
0
26.04.2026 14:30
1777215600
0
96.78
0
27.0235
0
26.04.2026 15:00
1777217400
0
96.77
0
27.0235
0
26.04.2026 15:30
1777219200
0
96.76
0
27.0235
0
26.04.2026 16:00
1777221000
0
96.75
0
27.0235
0
26.04.2026 16:30
1777222800
0
96.74
0
27.0235
0
26.04.2026 17:00
1777224600
0
96.73
0
27.0235
0
26.04.2026 17:30
1777226400
0
96.72
0
27.0235
0
26.04.2026 18:00
1777228200
0
96.71
0
27.0235
0
26.04.2026 18:30
1777230000
0
96.7
0
27.0235
0
26.04.2026 19:00
1777231800
0
96.69
0
27.0235
0
26.04.2026 19:30
1777233600
0
96.68
0
27.0235
0
26.04.2026 20:00
1777235400
0
96.67
0
27.0235
0
26.04.2026 20:30
1777237200
0
96.66
0
27.0235
0
26.04.2026 21:00
1777239000
0
96.65
0
27.0235
0
26.04.2026 21:30
1777240800
0
96.64
0
27.0235
0
26.04.2026 22:00
1777242600
0
96.63
0
27.0235
0
26.04.2026 22:30
1777244400
0
96.62
0
27.0235
0
26.04.2026 23:00
1777246200
0
96.61
0
27.0235
0
26.04.2026 23:30
1777248000
0
96.6
0
27.0235
0
27.04.2026 00:00
1777249800
0
96.5902
0
27.0235
0
27.04.2026 00:30
1777251600
0
96.5804
0
27.0235
0
27.04.2026 01:00
1777253400
0
96.5706
0
27.0235
0
27.04.2026 01:30
1777255200
0
96.5608
0
27.0235
0
27.04.2026 02:00
1777257000
0
96.551
0
27.0235
0
27.04.2026 02:30
1777258800
0
96.5413
0
27.0235
0
27.04.2026 03:00
1777260600
0
96.5315
0
27.0235
0
27.04.2026 03:30
1777262400
0
96.5217
0
27.0235
0
27.04.2026 04:00
1777264200
0
96.5119
0
27.0235
0
27.04.2026 04:30
1777266000
0
96.5021
0
27.0235
0
27.04.2026 05:00
1777267800
0
96.4923
0
27.0235
0
27.04.2026 05:30
1777269600
0
96.4825
0
27.0235
0
27.04.2026 06:00
1777271400
0
96.4727
0
27.0235
0
27.04.2026 06:30
1777273200
0
96.4629
0
27.0235
0
27.04.2026 07:00
1777275000
0
96.4531
0
27.0235
0
27.04.2026 07:30
1777276800
0
96.4433
0
27.0235
0
27.04.2026 08:00
1777278600
0
96.4335
0
27.0235
0
27.04.2026 08:30
1777280400
0
96.4238
0
27.0235
0
27.04.2026 09:00
1777282200
0
96.414
0
27.0235
0
27.04.2026 09:30
1777284000
0
96.4042
0
27.0235
0
27.04.2026 10:00
1777285800
0
96.3944
0
27.0235
0
27.04.2026 10:30
1777287600
0
96.3846
0
27.0235
0
27.04.2026 11:00
1777289400
0
96.3748
0
27.0235
0
27.04.2026 11:30
1777291200
0
96.365
0
27.0235
0
27.04.2026 12:00
1777293000
0
96.3552
0
27.0235
0
27.04.2026 12:30
1777294800
0
96.3454
0
27.0235
0
27.04.2026 13:00
1777296600
0
96.3356
0
27.0235
0
27.04.2026 13:30
1777298400
0
96.3258
0
27.0235
0
27.04.2026 14:00
1777300200
0
96.316
0
27.0235
0
27.04.2026 14:30
1777302000
0
96.3063
0
27.0235
0
27.04.2026 15:00